6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.46 | 5.40 | 5.46 | 7,060.1K |
| 09:35 | 5.46 | 5.48 | 5.44 | 5.47 | 3,255.8K |
| 09:40 | 5.46 | 5.46 | 5.43 | 5.43 | 2,433.3K |
| 09:45 | 5.43 | 5.45 | 5.43 | 5.44 | 2,694.9K |
| 09:50 | 5.44 | 5.45 | 5.44 | 5.45 | 1,237.2K |
| 09:55 | 5.45 | 5.45 | 5.41 | 5.43 | 4,535.2K |
| 10:00 | 5.43 | 5.48 | 5.43 | 5.47 | 4,425.2K |
| 10:05 | 5.47 | 5.47 | 5.45 | 5.46 | 1,727.6K |
| 10:10 | 5.46 | 5.47 | 5.44 | 5.46 | 2,199.4K |
| 10:15 | 5.46 | 5.47 | 5.45 | 5.46 | 1,450.2K |
| 10:20 | 5.46 | 5.46 | 5.43 | 5.44 | 1,884.1K |
| 10:25 | 5.43 | 5.44 | 5.42 | 5.42 | 2,216.4K |
| 10:30 | 5.42 | 5.44 | 5.41 | 5.44 | 1,038.8K |
| 10:35 | 5.44 | 5.45 | 5.43 | 5.44 | 745.1K |
| 10:40 | 5.44 | 5.47 | 5.44 | 5.46 | 1,563.2K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.46 | 756.2K |
| 10:50 | 5.47 | 5.49 | 5.46 | 5.48 | 3,567.3K |
| 10:55 | 5.49 | 5.49 | 5.47 | 5.48 | 1,174.6K |
| 11:00 | 5.47 | 5.51 | 5.47 | 5.49 | 2,945.4K |
| 11:05 | 5.49 | 5.49 | 5.47 | 5.48 | 1,352.3K |
| 11:10 | 5.47 | 5.49 | 5.47 | 5.48 | 1,010.4K |
| 11:15 | 5.48 | 5.48 | 5.46 | 5.46 | 1,354.5K |
| 11:20 | 5.46 | 5.50 | 5.46 | 5.49 | 1,479.6K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 1,280.4K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 11.9K |
| 13:00 | 5.49 | 5.49 | 5.46 | 5.47 | 1,201.6K |
| 13:05 | 5.46 | 5.47 | 5.45 | 5.46 | 1,844.7K |
| 13:10 | 5.46 | 5.46 | 5.44 | 5.45 | 1,100.2K |
| 13:15 | 5.44 | 5.46 | 5.44 | 5.45 | 731.1K |
| 13:20 | 5.44 | 5.45 | 5.42 | 5.44 | 2,174.5K |
| 13:25 | 5.43 | 5.44 | 5.43 | 5.44 | 850.5K |
| 13:30 | 5.43 | 5.44 | 5.43 | 5.44 | 511.6K |
| 13:35 | 5.44 | 5.44 | 5.43 | 5.44 | 517.9K |
| 13:40 | 5.43 | 5.45 | 5.43 | 5.45 | 743.4K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.45 | 988.4K |
| 13:50 | 5.45 | 5.45 | 5.44 | 5.44 | 398.2K |
| 13:55 | 5.44 | 5.45 | 5.43 | 5.43 | 1,577.8K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.44 | 332.6K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.43 | 1,122.3K |
| 14:10 | 5.44 | 5.44 | 5.43 | 5.44 | 756.9K |
| 14:15 | 5.44 | 5.44 | 5.42 | 5.42 | 1,640.9K |
| 14:20 | 5.42 | 5.43 | 5.42 | 5.43 | 537.9K |
| 14:25 | 5.43 | 5.44 | 5.42 | 5.43 | 651.3K |
| 14:30 | 5.43 | 5.44 | 5.42 | 5.42 | 4,223.1K |
| 14:35 | 5.42 | 5.45 | 5.42 | 5.44 | 1,623.2K |
| 14:40 | 5.43 | 5.45 | 5.43 | 5.45 | 980.1K |
| 14:45 | 5.46 | 5.47 | 5.45 | 5.46 | 1,935.7K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.44 | 1,560.3K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.45 | 839.9K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |