6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.53 | 5.48 | 5.50 | 9,169.5K |
| 09:35 | 5.50 | 5.54 | 5.50 | 5.53 | 6,712.8K |
| 09:40 | 5.53 | 5.57 | 5.53 | 5.57 | 6,446.3K |
| 09:45 | 5.56 | 5.59 | 5.54 | 5.58 | 7,484.2K |
| 09:50 | 5.58 | 5.59 | 5.55 | 5.56 | 4,086.0K |
| 09:55 | 5.57 | 5.57 | 5.53 | 5.54 | 3,341.5K |
| 10:00 | 5.54 | 5.56 | 5.53 | 5.53 | 3,869.4K |
| 10:05 | 5.53 | 5.54 | 5.51 | 5.52 | 2,787.2K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.51 | 2,407.1K |
| 10:15 | 5.52 | 5.52 | 5.49 | 5.51 | 3,473.2K |
| 10:20 | 5.50 | 5.52 | 5.50 | 5.50 | 1,689.7K |
| 10:25 | 5.50 | 5.52 | 5.50 | 5.52 | 1,184.8K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.51 | 627.2K |
| 10:35 | 5.50 | 5.52 | 5.50 | 5.51 | 1,113.2K |
| 10:40 | 5.50 | 5.52 | 5.50 | 5.52 | 741.1K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,857.6K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.49 | 1,703.1K |
| 10:55 | 5.50 | 5.50 | 5.48 | 5.49 | 810.6K |
| 11:00 | 5.48 | 5.50 | 5.48 | 5.49 | 819.4K |
| 11:05 | 5.50 | 5.50 | 5.47 | 5.48 | 1,602.6K |
| 11:10 | 5.47 | 5.48 | 5.45 | 5.45 | 3,161.6K |
| 11:15 | 5.45 | 5.47 | 5.45 | 5.46 | 2,652.9K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.45 | 777.0K |
| 11:25 | 5.45 | 5.47 | 5.45 | 5.46 | 837.1K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 13:00 | 5.46 | 5.48 | 5.46 | 5.48 | 909.3K |
| 13:05 | 5.47 | 5.48 | 5.46 | 5.47 | 588.0K |
| 13:10 | 5.48 | 5.49 | 5.46 | 5.47 | 2,173.5K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.47 | 1,305.1K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.46 | 1,604.2K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.46 | 1,133.7K |
| 13:30 | 5.46 | 5.46 | 5.43 | 5.43 | 2,972.4K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.43 | 984.3K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.43 | 1,790.7K |
| 13:45 | 5.42 | 5.44 | 5.42 | 5.43 | 545.1K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.43 | 1,792.3K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.42 | 842.7K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.43 | 1,685.2K |
| 14:05 | 5.43 | 5.45 | 5.43 | 5.44 | 1,304.0K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.43 | 1,091.9K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.41 | 843.4K |
| 14:20 | 5.41 | 5.43 | 5.41 | 5.41 | 1,762.2K |
| 14:25 | 5.41 | 5.43 | 5.41 | 5.43 | 757.0K |
| 14:30 | 5.43 | 5.44 | 5.42 | 5.43 | 1,131.4K |
| 14:35 | 5.43 | 5.44 | 5.42 | 5.42 | 984.3K |
| 14:40 | 5.42 | 5.43 | 5.41 | 5.41 | 1,197.8K |
| 14:45 | 5.41 | 5.43 | 5.41 | 5.42 | 2,571.0K |
| 14:50 | 5.41 | 5.42 | 5.40 | 5.40 | 2,727.2K |
| 14:55 | 5.40 | 5.42 | 5.40 | 5.41 | 1,641.6K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |