6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.52 | 5.43 | 5.45 | 6,309.4K |
| 09:35 | 5.44 | 5.45 | 5.42 | 5.44 | 4,731.3K |
| 09:40 | 5.43 | 5.44 | 5.40 | 5.44 | 4,034.9K |
| 09:45 | 5.44 | 5.44 | 5.42 | 5.44 | 2,006.3K |
| 09:50 | 5.44 | 5.44 | 5.40 | 5.40 | 4,915.0K |
| 09:55 | 5.40 | 5.40 | 5.38 | 5.39 | 3,143.0K |
| 10:00 | 5.39 | 5.41 | 5.39 | 5.40 | 1,106.2K |
| 10:05 | 5.41 | 5.41 | 5.39 | 5.41 | 1,473.6K |
| 10:10 | 5.41 | 5.41 | 5.39 | 5.39 | 1,540.2K |
| 10:15 | 5.39 | 5.40 | 5.38 | 5.39 | 1,638.0K |
| 10:20 | 5.40 | 5.40 | 5.39 | 5.40 | 867.2K |
| 10:25 | 5.40 | 5.40 | 5.39 | 5.39 | 810.5K |
| 10:30 | 5.40 | 5.40 | 5.39 | 5.39 | 628.6K |
| 10:35 | 5.39 | 5.41 | 5.39 | 5.40 | 584.5K |
| 10:40 | 5.40 | 5.41 | 5.40 | 5.40 | 569.2K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.40 | 1,054.9K |
| 10:50 | 5.40 | 5.40 | 5.38 | 5.39 | 1,117.2K |
| 10:55 | 5.38 | 5.39 | 5.37 | 5.38 | 2,437.6K |
| 11:00 | 5.38 | 5.39 | 5.37 | 5.38 | 1,076.8K |
| 11:05 | 5.38 | 5.39 | 5.37 | 5.38 | 439.4K |
| 11:10 | 5.39 | 5.39 | 5.37 | 5.37 | 795.2K |
| 11:15 | 5.37 | 5.38 | 5.34 | 5.34 | 2,290.0K |
| 11:20 | 5.35 | 5.36 | 5.34 | 5.36 | 1,624.3K |
| 11:25 | 5.37 | 5.37 | 5.35 | 5.37 | 499.8K |
| 13:00 | 5.37 | 5.39 | 5.36 | 5.38 | 1,005.1K |
| 13:05 | 5.37 | 5.39 | 5.37 | 5.39 | 510.1K |
| 13:10 | 5.38 | 5.38 | 5.36 | 5.36 | 525.5K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.36 | 942.5K |
| 13:20 | 5.36 | 5.37 | 5.36 | 5.36 | 756.6K |
| 13:25 | 5.36 | 5.37 | 5.36 | 5.37 | 490.2K |
| 13:30 | 5.37 | 5.37 | 5.35 | 5.36 | 338.3K |
| 13:35 | 5.37 | 5.37 | 5.35 | 5.37 | 1,226.0K |
| 13:40 | 5.36 | 5.39 | 5.36 | 5.38 | 764.6K |
| 13:45 | 5.39 | 5.39 | 5.37 | 5.37 | 473.0K |
| 13:50 | 5.37 | 5.38 | 5.36 | 5.36 | 612.1K |
| 13:55 | 5.37 | 5.38 | 5.36 | 5.36 | 556.8K |
| 14:00 | 5.36 | 5.40 | 5.36 | 5.39 | 1,091.6K |
| 14:05 | 5.40 | 5.40 | 5.38 | 5.39 | 726.8K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.38 | 1,103.1K |
| 14:15 | 5.38 | 5.40 | 5.37 | 5.40 | 1,198.7K |
| 14:20 | 5.39 | 5.40 | 5.38 | 5.38 | 538.7K |
| 14:25 | 5.38 | 5.40 | 5.38 | 5.39 | 930.2K |
| 14:30 | 5.39 | 5.40 | 5.38 | 5.38 | 1,100.1K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.37 | 1,518.8K |
| 14:40 | 5.37 | 5.38 | 5.36 | 5.37 | 1,649.6K |
| 14:45 | 5.36 | 5.38 | 5.36 | 5.38 | 1,583.3K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.36 | 1,717.3K |
| 14:55 | 5.37 | 5.37 | 5.35 | 5.36 | 849.1K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 1,064.1K |