Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.40 5.32 5.33 6,174.3K
09:35 5.33 5.36 5.32 5.36 2,962.9K
09:40 5.36 5.38 5.35 5.38 2,325.6K
09:45 5.38 5.42 5.38 5.42 3,608.4K
09:50 5.41 5.42 5.40 5.42 2,768.5K
09:55 5.41 5.41 5.38 5.38 1,538.8K
10:00 5.39 5.39 5.36 5.37 2,052.2K
10:05 5.36 5.39 5.36 5.38 1,856.7K
10:10 5.39 5.41 5.38 5.40 1,358.2K
10:15 5.41 5.41 5.39 5.40 1,173.9K
10:20 5.39 5.40 5.38 5.38 549.2K
10:25 5.38 5.40 5.38 5.39 1,720.0K
10:30 5.39 5.40 5.39 5.40 474.1K
10:35 5.40 5.40 5.38 5.39 1,055.0K
10:40 5.39 5.39 5.38 5.38 552.5K
10:45 5.38 5.39 5.38 5.38 659.6K
10:50 5.38 5.39 5.38 5.38 516.0K
10:55 5.38 5.40 5.38 5.38 843.8K
11:00 5.39 5.40 5.38 5.39 571.0K
11:05 5.39 5.39 5.37 5.38 1,109.6K
11:10 5.38 5.39 5.38 5.39 520.6K
11:15 5.39 5.39 5.38 5.38 439.7K
11:20 5.39 5.40 5.38 5.38 1,410.3K
11:25 5.39 5.39 5.38 5.38 1,037.4K
13:00 5.39 5.39 5.37 5.38 1,481.1K
13:05 5.37 5.38 5.36 5.37 959.0K
13:10 5.37 5.39 5.37 5.38 942.5K
13:15 5.39 5.39 5.37 5.38 703.6K
13:20 5.38 5.39 5.38 5.39 363.4K
13:25 5.38 5.39 5.36 5.37 1,527.7K
13:30 5.37 5.38 5.36 5.37 858.1K
13:35 5.37 5.37 5.35 5.36 1,085.1K
13:40 5.35 5.36 5.34 5.34 1,302.2K
13:45 5.35 5.36 5.34 5.34 1,299.6K
13:50 5.34 5.35 5.34 5.34 1,360.4K
13:55 5.35 5.35 5.33 5.35 1,576.6K
14:00 5.34 5.35 5.34 5.34 773.6K
14:05 5.34 5.36 5.34 5.36 1,408.0K
14:10 5.35 5.37 5.35 5.35 826.5K
14:15 5.35 5.37 5.35 5.36 747.2K
14:20 5.37 5.38 5.37 5.38 656.7K
14:25 5.37 5.38 5.37 5.38 978.5K
14:30 5.38 5.39 5.37 5.38 1,485.0K
14:35 5.38 5.38 5.37 5.38 814.0K
14:40 5.38 5.38 5.36 5.37 820.0K
14:45 5.38 5.38 5.36 5.37 910.3K
14:50 5.37 5.37 5.35 5.36 1,264.8K
14:55 5.36 5.36 5.35 5.36 855.0K
15:40 5.36 5.36 5.36 5.36 383.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available