6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.37 | 5.32 | 5.37 | 3,261.3K |
| 09:35 | 5.37 | 5.38 | 5.35 | 5.36 | 2,210.4K |
| 09:40 | 5.37 | 5.38 | 5.36 | 5.37 | 1,475.1K |
| 09:45 | 5.37 | 5.39 | 5.36 | 5.37 | 2,772.1K |
| 09:50 | 5.38 | 5.39 | 5.37 | 5.38 | 1,998.5K |
| 09:55 | 5.38 | 5.41 | 5.38 | 5.40 | 4,134.3K |
| 10:00 | 5.39 | 5.41 | 5.39 | 5.41 | 1,299.8K |
| 10:05 | 5.41 | 5.45 | 5.40 | 5.43 | 4,996.9K |
| 10:10 | 5.44 | 5.46 | 5.44 | 5.44 | 4,306.2K |
| 10:15 | 5.45 | 5.45 | 5.44 | 5.44 | 1,824.6K |
| 10:20 | 5.44 | 5.46 | 5.44 | 5.44 | 2,622.0K |
| 10:25 | 5.45 | 5.47 | 5.44 | 5.46 | 3,328.6K |
| 10:30 | 5.46 | 5.47 | 5.45 | 5.47 | 1,829.8K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.48 | 2,812.5K |
| 10:40 | 5.49 | 5.49 | 5.47 | 5.49 | 3,130.6K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.50 | 3,441.8K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.50 | 2,262.4K |
| 10:55 | 5.50 | 5.52 | 5.50 | 5.52 | 2,031.0K |
| 11:00 | 5.51 | 5.52 | 5.48 | 5.48 | 2,359.4K |
| 11:05 | 5.49 | 5.50 | 5.48 | 5.49 | 1,297.6K |
| 11:10 | 5.48 | 5.50 | 5.48 | 5.49 | 1,628.2K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.50 | 548.5K |
| 11:20 | 5.50 | 5.50 | 5.48 | 5.48 | 957.2K |
| 11:25 | 5.49 | 5.49 | 5.47 | 5.47 | 1,202.8K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 8.1K |
| 13:00 | 5.47 | 5.50 | 5.47 | 5.49 | 1,643.2K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.49 | 852.1K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.49 | 865.4K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.50 | 685.1K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.50 | 2,325.6K |
| 13:25 | 5.49 | 5.51 | 5.49 | 5.51 | 2,311.7K |
| 13:30 | 5.51 | 5.51 | 5.49 | 5.49 | 895.5K |
| 13:35 | 5.50 | 5.50 | 5.48 | 5.49 | 1,134.8K |
| 13:40 | 5.49 | 5.50 | 5.48 | 5.50 | 688.0K |
| 13:45 | 5.49 | 5.50 | 5.49 | 5.50 | 669.1K |
| 13:50 | 5.49 | 5.51 | 5.49 | 5.50 | 2,496.3K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.51 | 1,813.3K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.51 | 1,706.1K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.51 | 1,129.2K |
| 14:10 | 5.51 | 5.51 | 5.49 | 5.50 | 1,690.0K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.50 | 597.2K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.48 | 876.0K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.50 | 1,089.8K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.50 | 789.5K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.50 | 2,573.6K |
| 14:40 | 5.51 | 5.51 | 5.49 | 5.50 | 1,480.2K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.51 | 2,356.4K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 3,963.9K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 1,636.4K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 1,579.4K |