6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.54 | 5.50 | 5.53 | 4,806.3K |
| 09:35 | 5.54 | 5.55 | 5.52 | 5.52 | 3,349.9K |
| 09:40 | 5.53 | 5.54 | 5.52 | 5.54 | 2,821.8K |
| 09:45 | 5.53 | 5.56 | 5.53 | 5.55 | 3,991.6K |
| 09:50 | 5.55 | 5.59 | 5.55 | 5.58 | 4,920.3K |
| 09:55 | 5.57 | 5.59 | 5.56 | 5.59 | 2,296.6K |
| 10:00 | 5.59 | 5.60 | 5.58 | 5.59 | 4,108.9K |
| 10:05 | 5.59 | 5.60 | 5.57 | 5.58 | 3,459.9K |
| 10:10 | 5.57 | 5.58 | 5.55 | 5.56 | 3,329.9K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.57 | 1,430.8K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.56 | 2,002.3K |
| 10:25 | 5.56 | 5.58 | 5.56 | 5.57 | 1,102.2K |
| 10:30 | 5.57 | 5.58 | 5.56 | 5.56 | 2,413.2K |
| 10:35 | 5.55 | 5.59 | 5.55 | 5.59 | 3,126.4K |
| 10:40 | 5.59 | 5.62 | 5.59 | 5.61 | 4,322.4K |
| 10:45 | 5.61 | 5.63 | 5.61 | 5.63 | 2,320.7K |
| 10:50 | 5.63 | 5.63 | 5.61 | 5.61 | 2,194.5K |
| 10:55 | 5.60 | 5.62 | 5.60 | 5.62 | 1,577.2K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 1,216.9K |
| 11:05 | 5.62 | 5.64 | 5.61 | 5.64 | 1,675.7K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.64 | 3,790.4K |
| 11:15 | 5.64 | 5.65 | 5.63 | 5.64 | 1,280.9K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.63 | 1,069.3K |
| 11:25 | 5.64 | 5.66 | 5.64 | 5.65 | 4,062.0K |
| 13:00 | 5.66 | 5.66 | 5.63 | 5.64 | 3,423.8K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.63 | 2,243.5K |
| 13:10 | 5.63 | 5.65 | 5.63 | 5.65 | 802.5K |
| 13:15 | 5.64 | 5.65 | 5.63 | 5.63 | 1,234.2K |
| 13:20 | 5.64 | 5.65 | 5.63 | 5.63 | 1,302.3K |
| 13:25 | 5.63 | 5.65 | 5.63 | 5.64 | 1,958.5K |
| 13:30 | 5.63 | 5.64 | 5.62 | 5.62 | 2,977.5K |
| 13:35 | 5.62 | 5.64 | 5.62 | 5.62 | 2,240.9K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.61 | 1,837.7K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.59 | 2,381.5K |
| 13:50 | 5.59 | 5.59 | 5.57 | 5.58 | 3,638.8K |
| 13:55 | 5.59 | 5.59 | 5.57 | 5.58 | 1,790.5K |
| 14:00 | 5.58 | 5.60 | 5.57 | 5.57 | 2,080.0K |
| 14:05 | 5.57 | 5.58 | 5.55 | 5.56 | 2,962.7K |
| 14:10 | 5.56 | 5.57 | 5.55 | 5.56 | 2,808.1K |
| 14:15 | 5.56 | 5.57 | 5.53 | 5.53 | 2,705.5K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.54 | 3,212.7K |
| 14:25 | 5.54 | 5.56 | 5.54 | 5.55 | 2,016.9K |
| 14:30 | 5.55 | 5.58 | 5.55 | 5.58 | 1,420.3K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.58 | 1,074.3K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.59 | 1,439.9K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.59 | 1,065.1K |
| 14:50 | 5.59 | 5.61 | 5.58 | 5.60 | 2,989.2K |
| 14:55 | 5.60 | 5.62 | 5.60 | 5.62 | 2,338.0K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 1,206.0K |