6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.66 | 5.58 | 5.58 | 6,998.8K |
| 09:35 | 5.59 | 5.61 | 5.58 | 5.58 | 4,986.5K |
| 09:40 | 5.58 | 5.59 | 5.58 | 5.58 | 2,651.5K |
| 09:45 | 5.59 | 5.60 | 5.55 | 5.56 | 4,785.1K |
| 09:50 | 5.56 | 5.58 | 5.54 | 5.58 | 4,049.7K |
| 09:55 | 5.57 | 5.59 | 5.57 | 5.58 | 2,053.1K |
| 10:00 | 5.58 | 5.59 | 5.57 | 5.57 | 2,259.6K |
| 10:05 | 5.57 | 5.59 | 5.57 | 5.57 | 2,029.4K |
| 10:10 | 5.57 | 5.58 | 5.57 | 5.58 | 1,518.9K |
| 10:15 | 5.58 | 5.58 | 5.56 | 5.56 | 1,509.3K |
| 10:20 | 5.56 | 5.57 | 5.55 | 5.56 | 1,849.9K |
| 10:25 | 5.56 | 5.57 | 5.55 | 5.57 | 1,428.1K |
| 10:30 | 5.57 | 5.57 | 5.54 | 5.54 | 2,961.6K |
| 10:35 | 5.54 | 5.56 | 5.54 | 5.56 | 1,300.6K |
| 10:40 | 5.55 | 5.57 | 5.55 | 5.55 | 1,604.6K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.56 | 1,065.6K |
| 10:50 | 5.56 | 5.56 | 5.55 | 5.56 | 792.5K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.54 | 2,070.1K |
| 11:00 | 5.55 | 5.55 | 5.53 | 5.54 | 2,289.4K |
| 11:05 | 5.54 | 5.55 | 5.54 | 5.54 | 781.8K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.54 | 1,484.9K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.55 | 1,403.8K |
| 11:20 | 5.54 | 5.56 | 5.54 | 5.55 | 917.8K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.55 | 334.4K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 6.6K |
| 13:00 | 5.55 | 5.56 | 5.54 | 5.55 | 1,605.0K |
| 13:05 | 5.55 | 5.56 | 5.55 | 5.56 | 821.7K |
| 13:10 | 5.55 | 5.56 | 5.55 | 5.56 | 751.4K |
| 13:15 | 5.55 | 5.56 | 5.55 | 5.55 | 1,304.6K |
| 13:20 | 5.56 | 5.56 | 5.54 | 5.55 | 1,224.1K |
| 13:25 | 5.54 | 5.57 | 5.54 | 5.57 | 2,028.3K |
| 13:30 | 5.56 | 5.57 | 5.56 | 5.57 | 930.0K |
| 13:35 | 5.56 | 5.57 | 5.55 | 5.56 | 1,326.0K |
| 13:40 | 5.55 | 5.57 | 5.55 | 5.57 | 842.3K |
| 13:45 | 5.57 | 5.57 | 5.55 | 5.55 | 1,173.4K |
| 13:50 | 5.55 | 5.56 | 5.54 | 5.56 | 2,584.7K |
| 13:55 | 5.55 | 5.56 | 5.54 | 5.55 | 1,045.9K |
| 14:00 | 5.55 | 5.57 | 5.55 | 5.56 | 1,141.8K |
| 14:05 | 5.55 | 5.57 | 5.55 | 5.56 | 817.0K |
| 14:10 | 5.56 | 5.56 | 5.55 | 5.55 | 1,536.0K |
| 14:15 | 5.55 | 5.56 | 5.55 | 5.55 | 1,838.3K |
| 14:20 | 5.55 | 5.57 | 5.55 | 5.56 | 2,702.6K |
| 14:25 | 5.56 | 5.58 | 5.56 | 5.57 | 2,239.5K |
| 14:30 | 5.57 | 5.58 | 5.55 | 5.56 | 1,959.1K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.56 | 1,928.6K |
| 14:40 | 5.56 | 5.57 | 5.55 | 5.56 | 2,086.6K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.56 | 2,787.8K |
| 14:50 | 5.56 | 5.57 | 5.56 | 5.56 | 2,312.5K |
| 14:55 | 5.56 | 5.57 | 5.56 | 5.56 | 1,199.2K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 864.3K |