6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.53 | 5.54 | 5,354.7K |
| 09:35 | 5.53 | 5.55 | 5.51 | 5.51 | 5,198.0K |
| 09:40 | 5.52 | 5.52 | 5.48 | 5.49 | 7,066.4K |
| 09:45 | 5.50 | 5.50 | 5.46 | 5.47 | 5,779.8K |
| 09:50 | 5.47 | 5.48 | 5.45 | 5.48 | 3,960.9K |
| 09:55 | 5.47 | 5.50 | 5.47 | 5.48 | 2,174.6K |
| 10:00 | 5.48 | 5.50 | 5.47 | 5.48 | 2,551.3K |
| 10:05 | 5.48 | 5.50 | 5.47 | 5.47 | 2,117.6K |
| 10:10 | 5.48 | 5.49 | 5.47 | 5.48 | 1,513.2K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.46 | 2,203.0K |
| 10:20 | 5.47 | 5.48 | 5.46 | 5.47 | 1,629.5K |
| 10:25 | 5.47 | 5.48 | 5.46 | 5.46 | 1,001.3K |
| 10:30 | 5.46 | 5.49 | 5.46 | 5.47 | 1,665.3K |
| 10:35 | 5.47 | 5.49 | 5.46 | 5.47 | 1,526.2K |
| 10:40 | 5.47 | 5.48 | 5.46 | 5.47 | 1,019.1K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 884.7K |
| 10:50 | 5.49 | 5.49 | 5.47 | 5.48 | 822.3K |
| 10:55 | 5.48 | 5.48 | 5.46 | 5.46 | 3,319.8K |
| 11:00 | 5.46 | 5.47 | 5.46 | 5.47 | 689.2K |
| 11:05 | 5.46 | 5.48 | 5.46 | 5.48 | 1,040.7K |
| 11:10 | 5.47 | 5.48 | 5.47 | 5.47 | 493.5K |
| 11:15 | 5.48 | 5.48 | 5.46 | 5.47 | 771.8K |
| 11:20 | 5.47 | 5.49 | 5.47 | 5.48 | 1,242.1K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.49 | 723.4K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 5.4K |
| 13:00 | 5.48 | 5.50 | 5.48 | 5.49 | 2,069.7K |
| 13:05 | 5.48 | 5.51 | 5.48 | 5.51 | 2,061.0K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.52 | 1,388.4K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.52 | 1,419.6K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.50 | 992.2K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.49 | 656.7K |
| 13:30 | 5.49 | 5.52 | 5.49 | 5.51 | 892.8K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.51 | 687.5K |
| 13:40 | 5.51 | 5.52 | 5.48 | 5.48 | 1,575.9K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.49 | 832.4K |
| 13:50 | 5.49 | 5.50 | 5.48 | 5.50 | 512.6K |
| 13:55 | 5.50 | 5.50 | 5.49 | 5.49 | 563.7K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 929.9K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 846.4K |
| 14:10 | 5.48 | 5.50 | 5.48 | 5.50 | 671.2K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.50 | 376.2K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.49 | 414.3K |
| 14:25 | 5.49 | 5.51 | 5.49 | 5.50 | 1,078.1K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.51 | 923.6K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.49 | 1,300.5K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.48 | 958.7K |
| 14:45 | 5.49 | 5.50 | 5.48 | 5.49 | 1,777.4K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.49 | 1,224.4K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.50 | 332.8K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 575.8K |