6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.51 | 5.46 | 5.50 | 3,860.8K |
| 09:35 | 5.49 | 5.51 | 5.49 | 5.50 | 1,675.8K |
| 09:40 | 5.50 | 5.51 | 5.49 | 5.50 | 1,815.1K |
| 09:45 | 5.50 | 5.50 | 5.48 | 5.50 | 1,574.3K |
| 09:50 | 5.49 | 5.52 | 5.49 | 5.51 | 2,510.9K |
| 09:55 | 5.51 | 5.51 | 5.50 | 5.50 | 649.6K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.51 | 1,610.9K |
| 10:05 | 5.51 | 5.52 | 5.50 | 5.50 | 1,046.1K |
| 10:10 | 5.51 | 5.51 | 5.49 | 5.51 | 1,813.6K |
| 10:15 | 5.51 | 5.51 | 5.49 | 5.49 | 887.4K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.50 | 1,533.4K |
| 10:25 | 5.49 | 5.51 | 5.49 | 5.51 | 1,990.5K |
| 10:30 | 5.51 | 5.51 | 5.49 | 5.50 | 1,799.8K |
| 10:35 | 5.50 | 5.51 | 5.50 | 5.50 | 451.8K |
| 10:40 | 5.51 | 5.51 | 5.50 | 5.50 | 988.3K |
| 10:45 | 5.50 | 5.56 | 5.50 | 5.55 | 6,409.9K |
| 10:50 | 5.55 | 5.57 | 5.55 | 5.56 | 3,704.8K |
| 10:55 | 5.55 | 5.57 | 5.53 | 5.55 | 1,466.2K |
| 11:00 | 5.54 | 5.55 | 5.52 | 5.53 | 1,876.0K |
| 11:05 | 5.53 | 5.56 | 5.52 | 5.55 | 1,456.4K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.54 | 629.9K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.53 | 473.0K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.52 | 1,824.3K |
| 11:25 | 5.53 | 5.53 | 5.51 | 5.52 | 1,179.7K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 23.9K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.51 | 1,151.8K |
| 13:05 | 5.51 | 5.53 | 5.50 | 5.51 | 526.7K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.50 | 900.2K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.50 | 1,550.0K |
| 13:20 | 5.50 | 5.51 | 5.50 | 5.51 | 703.1K |
| 13:25 | 5.50 | 5.52 | 5.50 | 5.52 | 911.3K |
| 13:30 | 5.52 | 5.52 | 5.51 | 5.51 | 386.3K |
| 13:35 | 5.51 | 5.53 | 5.51 | 5.52 | 1,660.0K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.52 | 847.3K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.54 | 803.4K |
| 13:50 | 5.53 | 5.54 | 5.53 | 5.54 | 375.3K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.54 | 696.1K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.55 | 1,430.2K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.54 | 686.0K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.55 | 1,397.7K |
| 14:15 | 5.54 | 5.55 | 5.54 | 5.54 | 604.1K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.55 | 1,347.6K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.55 | 1,729.3K |
| 14:30 | 5.55 | 5.55 | 5.53 | 5.54 | 1,535.8K |
| 14:35 | 5.53 | 5.57 | 5.53 | 5.57 | 6,064.9K |
| 14:40 | 5.57 | 5.59 | 5.56 | 5.58 | 3,509.0K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.57 | 2,578.5K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.59 | 2,438.2K |
| 14:55 | 5.58 | 5.59 | 5.58 | 5.59 | 1,813.2K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 1,341.6K |