6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.53 | 5.54 | 6,005.0K |
| 09:35 | 5.54 | 5.54 | 5.51 | 5.52 | 4,182.7K |
| 09:40 | 5.52 | 5.52 | 5.49 | 5.50 | 5,526.0K |
| 09:45 | 5.49 | 5.50 | 5.48 | 5.49 | 4,212.3K |
| 09:50 | 5.49 | 5.50 | 5.48 | 5.50 | 3,046.0K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.49 | 2,078.6K |
| 10:00 | 5.50 | 5.52 | 5.49 | 5.52 | 1,882.6K |
| 10:05 | 5.51 | 5.52 | 5.49 | 5.51 | 2,955.2K |
| 10:10 | 5.50 | 5.51 | 5.48 | 5.49 | 3,130.4K |
| 10:15 | 5.49 | 5.51 | 5.48 | 5.50 | 1,358.6K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.51 | 1,450.9K |
| 10:25 | 5.50 | 5.52 | 5.50 | 5.51 | 1,474.1K |
| 10:30 | 5.51 | 5.52 | 5.48 | 5.48 | 2,126.6K |
| 10:35 | 5.48 | 5.49 | 5.47 | 5.47 | 2,998.8K |
| 10:40 | 5.47 | 5.48 | 5.46 | 5.47 | 2,500.2K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.47 | 1,360.0K |
| 10:50 | 5.47 | 5.49 | 5.47 | 5.48 | 881.6K |
| 10:55 | 5.48 | 5.50 | 5.48 | 5.50 | 991.2K |
| 11:00 | 5.49 | 5.50 | 5.49 | 5.50 | 701.5K |
| 11:05 | 5.49 | 5.51 | 5.48 | 5.51 | 1,111.7K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.49 | 520.0K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.50 | 597.0K |
| 11:20 | 5.50 | 5.52 | 5.50 | 5.51 | 1,243.4K |
| 11:25 | 5.52 | 5.52 | 5.50 | 5.52 | 1,075.6K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 2.6K |
| 13:00 | 5.52 | 5.53 | 5.51 | 5.52 | 1,368.3K |
| 13:05 | 5.51 | 5.53 | 5.51 | 5.52 | 773.1K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.52 | 1,101.4K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.52 | 1,855.4K |
| 13:20 | 5.52 | 5.53 | 5.52 | 5.53 | 574.1K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.53 | 673.9K |
| 13:30 | 5.53 | 5.54 | 5.52 | 5.53 | 1,013.3K |
| 13:35 | 5.53 | 5.54 | 5.53 | 5.54 | 1,242.6K |
| 13:40 | 5.54 | 5.55 | 5.53 | 5.54 | 1,367.1K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.53 | 1,374.8K |
| 13:50 | 5.54 | 5.55 | 5.52 | 5.53 | 1,637.0K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 656.7K |
| 14:00 | 5.53 | 5.54 | 5.52 | 5.53 | 1,084.1K |
| 14:05 | 5.53 | 5.54 | 5.52 | 5.53 | 1,135.9K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.53 | 488.3K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.52 | 989.9K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.52 | 576.5K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.50 | 1,251.4K |
| 14:30 | 5.51 | 5.51 | 5.49 | 5.49 | 940.3K |
| 14:35 | 5.49 | 5.51 | 5.49 | 5.49 | 1,058.2K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.48 | 1,751.8K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 1,508.2K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.48 | 1,291.7K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.49 | 1,036.4K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1,118.9K |