6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.53 | 5.48 | 5.52 | 4,130.8K |
| 09:35 | 5.52 | 5.52 | 5.49 | 5.50 | 2,540.5K |
| 09:40 | 5.49 | 5.52 | 5.49 | 5.51 | 1,798.3K |
| 09:45 | 5.52 | 5.52 | 5.49 | 5.50 | 1,904.1K |
| 09:50 | 5.50 | 5.51 | 5.48 | 5.50 | 2,608.0K |
| 09:55 | 5.50 | 5.53 | 5.50 | 5.52 | 2,455.1K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.51 | 1,016.1K |
| 10:05 | 5.51 | 5.52 | 5.50 | 5.51 | 671.7K |
| 10:10 | 5.52 | 5.52 | 5.51 | 5.51 | 676.7K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.51 | 755.2K |
| 10:20 | 5.51 | 5.53 | 5.51 | 5.52 | 1,272.1K |
| 10:25 | 5.51 | 5.52 | 5.50 | 5.50 | 967.1K |
| 10:30 | 5.50 | 5.51 | 5.49 | 5.51 | 1,493.4K |
| 10:35 | 5.50 | 5.51 | 5.49 | 5.51 | 1,396.4K |
| 10:40 | 5.50 | 5.51 | 5.48 | 5.50 | 2,089.8K |
| 10:45 | 5.49 | 5.52 | 5.49 | 5.51 | 1,422.7K |
| 10:50 | 5.52 | 5.52 | 5.50 | 5.51 | 1,317.6K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.50 | 656.7K |
| 11:00 | 5.50 | 5.52 | 5.50 | 5.51 | 585.8K |
| 11:05 | 5.50 | 5.52 | 5.50 | 5.52 | 1,005.5K |
| 11:10 | 5.51 | 5.53 | 5.51 | 5.53 | 884.6K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.53 | 1,115.1K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.52 | 515.3K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 1,231.5K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 3.0K |
| 13:00 | 5.52 | 5.53 | 5.52 | 5.53 | 2,392.2K |
| 13:05 | 5.52 | 5.53 | 5.51 | 5.53 | 625.4K |
| 13:10 | 5.53 | 5.53 | 5.51 | 5.52 | 814.9K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.51 | 879.2K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 575.3K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.51 | 786.1K |
| 13:30 | 5.51 | 5.51 | 5.50 | 5.51 | 1,084.3K |
| 13:35 | 5.51 | 5.52 | 5.49 | 5.49 | 2,576.0K |
| 13:40 | 5.49 | 5.50 | 5.48 | 5.49 | 1,482.3K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.48 | 647.1K |
| 13:50 | 5.48 | 5.50 | 5.48 | 5.49 | 1,334.9K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.49 | 935.2K |
| 14:00 | 5.48 | 5.50 | 5.48 | 5.48 | 1,184.0K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 1,062.1K |
| 14:10 | 5.47 | 5.49 | 5.47 | 5.49 | 1,141.7K |
| 14:15 | 5.49 | 5.49 | 5.47 | 5.48 | 1,096.5K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.49 | 870.1K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.48 | 517.9K |
| 14:30 | 5.49 | 5.50 | 5.47 | 5.50 | 1,607.6K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.50 | 629.9K |
| 14:40 | 5.49 | 5.51 | 5.49 | 5.50 | 1,552.4K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 1,190.2K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.50 | 1,137.7K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.49 | 531.0K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 543.7K |