6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.56 | 5.49 | 5.52 | 6,167.7K |
| 09:35 | 5.52 | 5.52 | 5.49 | 5.50 | 2,758.8K |
| 09:40 | 5.50 | 5.51 | 5.49 | 5.49 | 2,511.3K |
| 09:45 | 5.49 | 5.50 | 5.49 | 5.49 | 2,428.2K |
| 09:50 | 5.49 | 5.50 | 5.48 | 5.50 | 2,745.3K |
| 09:55 | 5.49 | 5.50 | 5.47 | 5.47 | 2,352.4K |
| 10:00 | 5.47 | 5.49 | 5.47 | 5.48 | 1,836.2K |
| 10:05 | 5.47 | 5.49 | 5.47 | 5.48 | 1,132.6K |
| 10:10 | 5.48 | 5.48 | 5.47 | 5.47 | 1,303.2K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.47 | 2,968.2K |
| 10:20 | 5.47 | 5.49 | 5.46 | 5.48 | 1,846.3K |
| 10:25 | 5.48 | 5.50 | 5.47 | 5.49 | 1,435.1K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.48 | 785.6K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 893.0K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.50 | 776.4K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.48 | 1,060.1K |
| 10:50 | 5.49 | 5.53 | 5.49 | 5.52 | 3,111.0K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.52 | 1,534.8K |
| 11:00 | 5.53 | 5.55 | 5.51 | 5.54 | 2,827.9K |
| 11:05 | 5.54 | 5.55 | 5.52 | 5.53 | 1,848.3K |
| 11:10 | 5.53 | 5.58 | 5.53 | 5.58 | 6,750.0K |
| 11:15 | 5.57 | 5.57 | 5.54 | 5.55 | 2,816.2K |
| 11:20 | 5.54 | 5.55 | 5.52 | 5.53 | 1,857.2K |
| 11:25 | 5.53 | 5.53 | 5.51 | 5.53 | 959.5K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 16.7K |
| 13:00 | 5.53 | 5.54 | 5.50 | 5.51 | 3,259.7K |
| 13:05 | 5.50 | 5.52 | 5.49 | 5.49 | 2,942.4K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.49 | 1,457.3K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.49 | 435.8K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.49 | 496.6K |
| 13:25 | 5.50 | 5.50 | 5.48 | 5.49 | 1,783.3K |
| 13:30 | 5.48 | 5.49 | 5.46 | 5.47 | 3,752.8K |
| 13:35 | 5.46 | 5.47 | 5.45 | 5.46 | 3,133.8K |
| 13:40 | 5.46 | 5.46 | 5.44 | 5.46 | 2,190.3K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.46 | 813.6K |
| 13:50 | 5.46 | 5.47 | 5.45 | 5.47 | 1,736.1K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.47 | 1,011.4K |
| 14:00 | 5.46 | 5.47 | 5.45 | 5.47 | 1,118.7K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.47 | 1,105.5K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.48 | 580.9K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.48 | 1,146.1K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.48 | 644.0K |
| 14:25 | 5.48 | 5.49 | 5.47 | 5.48 | 604.8K |
| 14:30 | 5.48 | 5.49 | 5.48 | 5.48 | 244.0K |
| 14:35 | 5.49 | 5.49 | 5.47 | 5.49 | 1,136.7K |
| 14:40 | 5.48 | 5.49 | 5.48 | 5.48 | 722.7K |
| 14:45 | 5.48 | 5.50 | 5.48 | 5.49 | 1,339.7K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.49 | 1,232.7K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.49 | 817.6K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |