6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.50 | 5.46 | 5.49 | 3,258.0K |
| 09:35 | 5.49 | 5.52 | 5.49 | 5.51 | 3,578.1K |
| 09:40 | 5.51 | 5.52 | 5.49 | 5.50 | 1,369.2K |
| 09:45 | 5.49 | 5.51 | 5.49 | 5.50 | 1,777.2K |
| 09:50 | 5.50 | 5.50 | 5.47 | 5.48 | 2,791.3K |
| 09:55 | 5.48 | 5.49 | 5.47 | 5.48 | 1,831.1K |
| 10:00 | 5.48 | 5.49 | 5.48 | 5.49 | 843.1K |
| 10:05 | 5.48 | 5.48 | 5.46 | 5.47 | 2,032.5K |
| 10:10 | 5.47 | 5.47 | 5.45 | 5.45 | 2,341.2K |
| 10:15 | 5.45 | 5.46 | 5.44 | 5.45 | 2,889.8K |
| 10:20 | 5.46 | 5.46 | 5.44 | 5.45 | 1,215.7K |
| 10:25 | 5.45 | 5.46 | 5.45 | 5.45 | 2,305.8K |
| 10:30 | 5.45 | 5.45 | 5.44 | 5.45 | 969.7K |
| 10:35 | 5.45 | 5.47 | 5.45 | 5.46 | 1,874.6K |
| 10:40 | 5.47 | 5.47 | 5.45 | 5.46 | 491.0K |
| 10:45 | 5.45 | 5.46 | 5.43 | 5.43 | 3,301.7K |
| 10:50 | 5.43 | 5.44 | 5.42 | 5.43 | 1,737.5K |
| 10:55 | 5.43 | 5.44 | 5.42 | 5.44 | 962.8K |
| 11:00 | 5.44 | 5.44 | 5.43 | 5.44 | 623.1K |
| 11:05 | 5.44 | 5.44 | 5.42 | 5.42 | 1,462.3K |
| 11:10 | 5.42 | 5.43 | 5.42 | 5.42 | 1,073.1K |
| 11:15 | 5.42 | 5.43 | 5.42 | 5.42 | 442.5K |
| 11:20 | 5.42 | 5.43 | 5.42 | 5.42 | 1,714.6K |
| 11:25 | 5.42 | 5.43 | 5.41 | 5.42 | 1,660.3K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 2.1K |
| 13:00 | 5.42 | 5.44 | 5.42 | 5.42 | 1,407.3K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 1,013.2K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.41 | 827.8K |
| 13:15 | 5.42 | 5.42 | 5.40 | 5.41 | 1,466.2K |
| 13:20 | 5.40 | 5.42 | 5.40 | 5.41 | 1,111.0K |
| 13:25 | 5.41 | 5.41 | 5.38 | 5.39 | 2,930.9K |
| 13:30 | 5.38 | 5.39 | 5.36 | 5.36 | 3,185.9K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.38 | 3,506.9K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.36 | 1,355.6K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.36 | 4,244.6K |
| 13:50 | 5.36 | 5.36 | 5.34 | 5.35 | 1,696.0K |
| 13:55 | 5.35 | 5.36 | 5.33 | 5.33 | 1,886.3K |
| 14:00 | 5.33 | 5.35 | 5.33 | 5.34 | 1,262.7K |
| 14:05 | 5.35 | 5.35 | 5.33 | 5.33 | 1,515.7K |
| 14:10 | 5.34 | 5.34 | 5.30 | 5.31 | 3,480.1K |
| 14:15 | 5.31 | 5.32 | 5.29 | 5.30 | 3,010.7K |
| 14:20 | 5.30 | 5.31 | 5.29 | 5.30 | 2,408.9K |
| 14:25 | 5.30 | 5.31 | 5.29 | 5.30 | 1,817.7K |
| 14:30 | 5.30 | 5.31 | 5.28 | 5.28 | 2,303.5K |
| 14:35 | 5.28 | 5.29 | 5.26 | 5.28 | 2,318.8K |
| 14:40 | 5.27 | 5.30 | 5.27 | 5.30 | 1,412.7K |
| 14:45 | 5.29 | 5.30 | 5.27 | 5.28 | 2,111.8K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.28 | 1,950.2K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.28 | 1,053.2K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |