Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.31 5.27 5.29 4,200.6K
09:35 5.30 5.33 5.29 5.32 2,068.4K
09:40 5.33 5.33 5.31 5.32 2,373.8K
09:45 5.32 5.33 5.31 5.31 2,363.1K
09:50 5.31 5.33 5.31 5.33 1,059.3K
09:55 5.33 5.33 5.32 5.33 1,479.5K
10:00 5.32 5.33 5.31 5.32 1,414.8K
10:05 5.32 5.33 5.31 5.33 2,081.8K
10:10 5.33 5.36 5.32 5.36 3,163.2K
10:15 5.35 5.36 5.34 5.35 1,740.8K
10:20 5.35 5.36 5.34 5.35 1,258.4K
10:25 5.35 5.36 5.34 5.36 1,853.9K
10:30 5.36 5.36 5.34 5.35 979.2K
10:35 5.35 5.37 5.35 5.36 2,035.7K
10:40 5.36 5.36 5.34 5.34 1,412.4K
10:45 5.34 5.36 5.34 5.35 985.3K
10:50 5.34 5.35 5.32 5.33 1,625.1K
10:55 5.34 5.35 5.33 5.34 1,048.7K
11:00 5.34 5.34 5.32 5.32 358.5K
11:05 5.32 5.33 5.31 5.32 1,209.9K
11:10 5.31 5.33 5.31 5.32 448.9K
11:15 5.32 5.33 5.32 5.32 530.3K
11:20 5.32 5.33 5.31 5.31 507.9K
11:25 5.31 5.33 5.31 5.32 432.8K
11:30 5.32 5.32 5.32 5.32 10.1K
13:00 5.32 5.33 5.32 5.33 495.7K
13:05 5.33 5.33 5.32 5.33 925.1K
13:10 5.32 5.33 5.31 5.32 744.5K
13:15 5.33 5.34 5.32 5.33 1,218.7K
13:20 5.33 5.33 5.31 5.32 1,274.8K
13:25 5.32 5.33 5.31 5.33 437.1K
13:30 5.33 5.33 5.32 5.33 823.2K
13:35 5.32 5.33 5.32 5.33 609.3K
13:40 5.33 5.33 5.31 5.32 1,015.5K
13:45 5.31 5.32 5.31 5.32 661.4K
13:50 5.31 5.33 5.31 5.32 1,196.2K
13:55 5.32 5.34 5.32 5.34 711.4K
14:00 5.33 5.35 5.33 5.35 1,250.3K
14:05 5.35 5.36 5.34 5.36 1,481.2K
14:10 5.36 5.37 5.36 5.36 2,461.7K
14:15 5.37 5.37 5.35 5.36 1,071.6K
14:20 5.36 5.36 5.34 5.36 946.6K
14:25 5.36 5.36 5.35 5.35 606.0K
14:30 5.35 5.36 5.35 5.36 1,279.3K
14:35 5.36 5.37 5.35 5.36 1,521.0K
14:40 5.36 5.37 5.35 5.36 1,181.9K
14:45 5.36 5.37 5.36 5.37 1,101.8K
14:50 5.37 5.37 5.35 5.37 1,547.7K
14:55 5.36 5.37 5.36 5.37 310.8K
15:40 5.37 5.37 5.37 5.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available