6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.42 | 5.38 | 5.40 | 3,719.3K |
| 09:35 | 5.39 | 5.40 | 5.38 | 5.39 | 1,580.1K |
| 09:40 | 5.39 | 5.40 | 5.37 | 5.37 | 1,735.4K |
| 09:45 | 5.38 | 5.38 | 5.35 | 5.36 | 3,413.0K |
| 09:50 | 5.35 | 5.38 | 5.35 | 5.36 | 1,874.2K |
| 09:55 | 5.36 | 5.37 | 5.35 | 5.35 | 1,697.9K |
| 10:00 | 5.34 | 5.36 | 5.34 | 5.35 | 1,950.2K |
| 10:05 | 5.34 | 5.35 | 5.34 | 5.35 | 1,385.7K |
| 10:10 | 5.35 | 5.36 | 5.34 | 5.36 | 694.0K |
| 10:15 | 5.35 | 5.38 | 5.35 | 5.37 | 1,134.1K |
| 10:20 | 5.37 | 5.41 | 5.37 | 5.40 | 3,239.3K |
| 10:25 | 5.40 | 5.45 | 5.40 | 5.45 | 6,264.3K |
| 10:30 | 5.45 | 5.49 | 5.44 | 5.47 | 7,986.7K |
| 10:35 | 5.47 | 5.49 | 5.46 | 5.46 | 3,790.8K |
| 10:40 | 5.47 | 5.47 | 5.46 | 5.46 | 1,640.9K |
| 10:45 | 5.46 | 5.49 | 5.46 | 5.48 | 2,630.8K |
| 10:50 | 5.48 | 5.48 | 5.46 | 5.47 | 1,206.5K |
| 10:55 | 5.47 | 5.47 | 5.46 | 5.47 | 1,116.4K |
| 11:00 | 5.47 | 5.47 | 5.45 | 5.46 | 1,074.8K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.46 | 954.8K |
| 11:10 | 5.46 | 5.46 | 5.45 | 5.46 | 518.3K |
| 11:15 | 5.45 | 5.45 | 5.44 | 5.45 | 1,004.0K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.46 | 1,531.0K |
| 11:25 | 5.46 | 5.47 | 5.45 | 5.47 | 513.0K |
| 13:00 | 5.47 | 5.48 | 5.44 | 5.46 | 4,217.5K |
| 13:05 | 5.46 | 5.47 | 5.45 | 5.45 | 685.0K |
| 13:10 | 5.45 | 5.47 | 5.45 | 5.46 | 851.0K |
| 13:15 | 5.46 | 5.47 | 5.45 | 5.46 | 1,210.0K |
| 13:20 | 5.46 | 5.46 | 5.45 | 5.45 | 860.2K |
| 13:25 | 5.46 | 5.46 | 5.45 | 5.46 | 717.9K |
| 13:30 | 5.45 | 5.46 | 5.45 | 5.46 | 678.5K |
| 13:35 | 5.45 | 5.48 | 5.45 | 5.47 | 3,711.8K |
| 13:40 | 5.47 | 5.47 | 5.45 | 5.45 | 1,876.1K |
| 13:45 | 5.46 | 5.46 | 5.44 | 5.44 | 1,609.0K |
| 13:50 | 5.45 | 5.45 | 5.44 | 5.45 | 545.7K |
| 13:55 | 5.45 | 5.45 | 5.44 | 5.45 | 480.2K |
| 14:00 | 5.45 | 5.46 | 5.44 | 5.46 | 1,700.1K |
| 14:05 | 5.46 | 5.46 | 5.45 | 5.45 | 1,039.6K |
| 14:10 | 5.46 | 5.47 | 5.45 | 5.46 | 1,269.0K |
| 14:15 | 5.47 | 5.48 | 5.46 | 5.47 | 2,212.2K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.48 | 1,580.0K |
| 14:25 | 5.48 | 5.54 | 5.47 | 5.53 | 10,595.2K |
| 14:30 | 5.53 | 5.54 | 5.51 | 5.52 | 4,982.7K |
| 14:35 | 5.51 | 5.53 | 5.50 | 5.51 | 3,122.4K |
| 14:40 | 5.52 | 5.53 | 5.51 | 5.53 | 2,216.1K |
| 14:45 | 5.52 | 5.53 | 5.52 | 5.52 | 2,388.3K |
| 14:50 | 5.52 | 5.54 | 5.52 | 5.54 | 3,604.3K |
| 14:55 | 5.54 | 5.54 | 5.53 | 5.53 | 2,000.7K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 1,235.6K |