6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.58 | 5.50 | 5.51 | 12,768.3K |
| 09:35 | 5.51 | 5.55 | 5.51 | 5.54 | 3,489.4K |
| 09:40 | 5.54 | 5.57 | 5.53 | 5.57 | 3,267.8K |
| 09:45 | 5.57 | 5.58 | 5.56 | 5.57 | 3,207.2K |
| 09:50 | 5.57 | 5.60 | 5.55 | 5.55 | 8,266.8K |
| 09:55 | 5.56 | 5.57 | 5.54 | 5.57 | 2,772.0K |
| 10:00 | 5.57 | 5.57 | 5.53 | 5.54 | 3,690.9K |
| 10:05 | 5.54 | 5.55 | 5.54 | 5.55 | 3,615.5K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.55 | 2,555.8K |
| 10:15 | 5.55 | 5.56 | 5.54 | 5.55 | 1,254.4K |
| 10:20 | 5.54 | 5.55 | 5.53 | 5.54 | 2,259.2K |
| 10:25 | 5.54 | 5.55 | 5.54 | 5.55 | 945.1K |
| 10:30 | 5.54 | 5.56 | 5.54 | 5.55 | 1,479.2K |
| 10:35 | 5.55 | 5.57 | 5.54 | 5.56 | 2,234.5K |
| 10:40 | 5.55 | 5.56 | 5.54 | 5.54 | 1,717.2K |
| 10:45 | 5.55 | 5.55 | 5.53 | 5.54 | 2,126.1K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.54 | 778.7K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.54 | 1,879.7K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.54 | 1,586.5K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.53 | 693.4K |
| 11:10 | 5.53 | 5.54 | 5.53 | 5.54 | 1,075.8K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.54 | 717.3K |
| 11:20 | 5.54 | 5.55 | 5.52 | 5.53 | 1,719.6K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 2,106.2K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 20.1K |
| 13:00 | 5.52 | 5.52 | 5.51 | 5.51 | 1,385.6K |
| 13:05 | 5.51 | 5.51 | 5.49 | 5.49 | 3,660.1K |
| 13:10 | 5.49 | 5.51 | 5.49 | 5.50 | 810.2K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.49 | 1,251.5K |
| 13:20 | 5.50 | 5.50 | 5.48 | 5.50 | 2,463.5K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.49 | 345.3K |
| 13:30 | 5.50 | 5.50 | 5.48 | 5.50 | 1,442.9K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.50 | 991.6K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 514.9K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 660.0K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.51 | 702.7K |
| 13:55 | 5.51 | 5.52 | 5.50 | 5.51 | 1,136.5K |
| 14:00 | 5.50 | 5.51 | 5.46 | 5.47 | 3,545.2K |
| 14:05 | 5.47 | 5.50 | 5.47 | 5.49 | 1,215.9K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.50 | 596.1K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.51 | 1,191.9K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.51 | 1,354.3K |
| 14:25 | 5.52 | 5.53 | 5.51 | 5.51 | 908.7K |
| 14:30 | 5.52 | 5.53 | 5.51 | 5.52 | 848.6K |
| 14:35 | 5.52 | 5.53 | 5.51 | 5.53 | 751.8K |
| 14:40 | 5.53 | 5.53 | 5.51 | 5.51 | 2,054.5K |
| 14:45 | 5.52 | 5.54 | 5.52 | 5.54 | 2,130.6K |
| 14:50 | 5.54 | 5.55 | 5.53 | 5.55 | 2,897.4K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 1,253.5K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |