6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.27 | 5.28 | 5,813.1K |
| 09:35 | 5.28 | 5.36 | 5.28 | 5.36 | 4,237.0K |
| 09:40 | 5.36 | 5.36 | 5.32 | 5.33 | 2,207.5K |
| 09:45 | 5.33 | 5.37 | 5.33 | 5.37 | 3,612.8K |
| 09:50 | 5.37 | 5.40 | 5.36 | 5.39 | 4,686.1K |
| 09:55 | 5.39 | 5.40 | 5.37 | 5.37 | 2,455.8K |
| 10:00 | 5.37 | 5.39 | 5.37 | 5.38 | 1,106.6K |
| 10:05 | 5.38 | 5.38 | 5.35 | 5.38 | 1,978.7K |
| 10:10 | 5.38 | 5.39 | 5.37 | 5.37 | 1,579.6K |
| 10:15 | 5.37 | 5.40 | 5.37 | 5.39 | 2,134.3K |
| 10:20 | 5.40 | 5.41 | 5.39 | 5.41 | 2,193.7K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.41 | 1,965.3K |
| 10:30 | 5.41 | 5.44 | 5.41 | 5.44 | 2,603.6K |
| 10:35 | 5.44 | 5.44 | 5.41 | 5.41 | 1,071.4K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.42 | 1,317.5K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.41 | 1,537.2K |
| 10:50 | 5.42 | 5.42 | 5.41 | 5.41 | 571.9K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.40 | 763.7K |
| 11:00 | 5.41 | 5.42 | 5.39 | 5.39 | 664.3K |
| 11:05 | 5.39 | 5.40 | 5.38 | 5.39 | 927.5K |
| 11:10 | 5.40 | 5.41 | 5.38 | 5.38 | 936.8K |
| 11:15 | 5.38 | 5.39 | 5.38 | 5.39 | 331.2K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.38 | 974.5K |
| 11:25 | 5.38 | 5.40 | 5.38 | 5.39 | 777.2K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 15.5K |
| 13:00 | 5.40 | 5.40 | 5.37 | 5.38 | 1,181.6K |
| 13:05 | 5.38 | 5.39 | 5.37 | 5.37 | 428.8K |
| 13:10 | 5.38 | 5.38 | 5.37 | 5.38 | 678.2K |
| 13:15 | 5.38 | 5.39 | 5.37 | 5.38 | 1,292.2K |
| 13:20 | 5.38 | 5.40 | 5.37 | 5.39 | 816.8K |
| 13:25 | 5.39 | 5.40 | 5.37 | 5.40 | 663.0K |
| 13:30 | 5.39 | 5.41 | 5.39 | 5.39 | 1,114.0K |
| 13:35 | 5.40 | 5.40 | 5.37 | 5.39 | 511.2K |
| 13:40 | 5.39 | 5.39 | 5.38 | 5.38 | 121.7K |
| 13:45 | 5.39 | 5.39 | 5.37 | 5.37 | 1,621.2K |
| 13:50 | 5.37 | 5.38 | 5.36 | 5.37 | 675.9K |
| 13:55 | 5.37 | 5.38 | 5.37 | 5.37 | 340.9K |
| 14:00 | 5.37 | 5.39 | 5.37 | 5.37 | 669.4K |
| 14:05 | 5.38 | 5.38 | 5.35 | 5.35 | 1,562.3K |
| 14:10 | 5.36 | 5.36 | 5.35 | 5.36 | 459.0K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.36 | 633.3K |
| 14:20 | 5.36 | 5.36 | 5.35 | 5.35 | 638.5K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.36 | 1,238.8K |
| 14:30 | 5.36 | 5.36 | 5.34 | 5.35 | 778.9K |
| 14:35 | 5.35 | 5.35 | 5.33 | 5.33 | 1,469.4K |
| 14:40 | 5.34 | 5.34 | 5.32 | 5.33 | 1,605.8K |
| 14:45 | 5.34 | 5.35 | 5.33 | 5.34 | 837.6K |
| 14:50 | 5.35 | 5.35 | 5.34 | 5.35 | 818.8K |
| 14:55 | 5.34 | 5.36 | 5.34 | 5.35 | 878.2K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |