6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.38 | 5.32 | 5.37 | 4,124.3K |
| 09:35 | 5.38 | 5.41 | 5.37 | 5.40 | 4,628.9K |
| 09:40 | 5.40 | 5.40 | 5.36 | 5.36 | 2,238.2K |
| 09:45 | 5.36 | 5.37 | 5.35 | 5.36 | 1,278.0K |
| 09:50 | 5.37 | 5.37 | 5.36 | 5.37 | 1,269.6K |
| 09:55 | 5.37 | 5.40 | 5.36 | 5.40 | 1,744.0K |
| 10:00 | 5.40 | 5.42 | 5.39 | 5.41 | 3,506.2K |
| 10:05 | 5.41 | 5.48 | 5.40 | 5.46 | 6,738.5K |
| 10:10 | 5.46 | 5.48 | 5.45 | 5.46 | 4,953.9K |
| 10:15 | 5.46 | 5.46 | 5.43 | 5.45 | 1,519.8K |
| 10:20 | 5.45 | 5.45 | 5.43 | 5.43 | 919.7K |
| 10:25 | 5.44 | 5.44 | 5.43 | 5.44 | 418.7K |
| 10:30 | 5.44 | 5.45 | 5.43 | 5.45 | 1,194.3K |
| 10:35 | 5.45 | 5.45 | 5.43 | 5.43 | 587.8K |
| 10:40 | 5.44 | 5.45 | 5.43 | 5.45 | 368.6K |
| 10:45 | 5.45 | 5.45 | 5.43 | 5.44 | 863.0K |
| 10:50 | 5.44 | 5.45 | 5.43 | 5.44 | 501.7K |
| 10:55 | 5.45 | 5.45 | 5.43 | 5.44 | 394.6K |
| 11:00 | 5.44 | 5.44 | 5.43 | 5.43 | 460.2K |
| 11:05 | 5.43 | 5.44 | 5.43 | 5.43 | 459.6K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.43 | 289.7K |
| 11:15 | 5.43 | 5.45 | 5.43 | 5.45 | 1,079.6K |
| 11:20 | 5.44 | 5.45 | 5.44 | 5.44 | 654.5K |
| 11:25 | 5.43 | 5.45 | 5.43 | 5.44 | 204.5K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 2.9K |
| 13:00 | 5.45 | 5.45 | 5.43 | 5.43 | 743.9K |
| 13:05 | 5.44 | 5.48 | 5.43 | 5.47 | 3,070.1K |
| 13:10 | 5.48 | 5.48 | 5.46 | 5.46 | 1,548.8K |
| 13:15 | 5.46 | 5.47 | 5.46 | 5.46 | 630.4K |
| 13:20 | 5.46 | 5.46 | 5.44 | 5.44 | 527.2K |
| 13:25 | 5.44 | 5.45 | 5.44 | 5.44 | 464.9K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.45 | 602.8K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.45 | 431.1K |
| 13:40 | 5.45 | 5.47 | 5.45 | 5.46 | 543.4K |
| 13:45 | 5.46 | 5.46 | 5.44 | 5.46 | 771.8K |
| 13:50 | 5.46 | 5.46 | 5.45 | 5.46 | 513.5K |
| 13:55 | 5.45 | 5.46 | 5.45 | 5.46 | 228.3K |
| 14:00 | 5.46 | 5.47 | 5.45 | 5.46 | 1,076.0K |
| 14:05 | 5.46 | 5.48 | 5.46 | 5.47 | 2,050.9K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.46 | 613.3K |
| 14:15 | 5.47 | 5.47 | 5.46 | 5.46 | 309.3K |
| 14:20 | 5.46 | 5.47 | 5.46 | 5.47 | 982.6K |
| 14:25 | 5.47 | 5.48 | 5.46 | 5.48 | 813.7K |
| 14:30 | 5.48 | 5.48 | 5.47 | 5.47 | 910.9K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.47 | 573.1K |
| 14:40 | 5.47 | 5.48 | 5.47 | 5.48 | 829.7K |
| 14:45 | 5.48 | 5.48 | 5.47 | 5.47 | 1,577.1K |
| 14:50 | 5.48 | 5.48 | 5.46 | 5.46 | 1,501.5K |
| 14:55 | 5.47 | 5.47 | 5.46 | 5.47 | 631.2K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 1,181.1K |