6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.49 | 5.44 | 5.48 | 4,094.3K |
| 09:35 | 5.48 | 5.49 | 5.47 | 5.48 | 2,433.7K |
| 09:40 | 5.48 | 5.48 | 5.43 | 5.44 | 1,964.8K |
| 09:45 | 5.44 | 5.46 | 5.43 | 5.44 | 1,400.3K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.42 | 1,788.1K |
| 09:55 | 5.43 | 5.43 | 5.40 | 5.40 | 2,510.5K |
| 10:00 | 5.41 | 5.42 | 5.39 | 5.39 | 2,051.2K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.40 | 1,470.2K |
| 10:10 | 5.39 | 5.40 | 5.38 | 5.39 | 1,697.8K |
| 10:15 | 5.40 | 5.41 | 5.38 | 5.41 | 1,044.2K |
| 10:20 | 5.40 | 5.41 | 5.39 | 5.41 | 1,269.3K |
| 10:25 | 5.40 | 5.41 | 5.39 | 5.39 | 854.3K |
| 10:30 | 5.39 | 5.41 | 5.39 | 5.40 | 839.5K |
| 10:35 | 5.39 | 5.41 | 5.39 | 5.40 | 544.6K |
| 10:40 | 5.41 | 5.41 | 5.37 | 5.37 | 2,378.0K |
| 10:45 | 5.38 | 5.40 | 5.37 | 5.39 | 835.6K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.39 | 543.4K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.39 | 612.4K |
| 11:00 | 5.39 | 5.40 | 5.38 | 5.38 | 690.1K |
| 11:05 | 5.38 | 5.39 | 5.38 | 5.39 | 237.4K |
| 11:10 | 5.39 | 5.41 | 5.38 | 5.40 | 840.5K |
| 11:15 | 5.39 | 5.41 | 5.39 | 5.39 | 810.3K |
| 11:20 | 5.39 | 5.40 | 5.38 | 5.39 | 939.5K |
| 11:25 | 5.39 | 5.40 | 5.38 | 5.40 | 337.7K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 11.8K |
| 13:00 | 5.39 | 5.40 | 5.39 | 5.40 | 483.2K |
| 13:05 | 5.40 | 5.40 | 5.39 | 5.40 | 466.1K |
| 13:10 | 5.39 | 5.40 | 5.38 | 5.38 | 524.2K |
| 13:15 | 5.39 | 5.39 | 5.37 | 5.37 | 1,380.1K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.39 | 437.9K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.37 | 1,077.2K |
| 13:30 | 5.38 | 5.39 | 5.37 | 5.39 | 579.4K |
| 13:35 | 5.38 | 5.39 | 5.38 | 5.38 | 427.7K |
| 13:40 | 5.38 | 5.40 | 5.38 | 5.39 | 672.7K |
| 13:45 | 5.39 | 5.40 | 5.39 | 5.40 | 536.4K |
| 13:50 | 5.40 | 5.41 | 5.39 | 5.40 | 493.4K |
| 13:55 | 5.39 | 5.41 | 5.39 | 5.41 | 450.2K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.42 | 946.1K |
| 14:05 | 5.41 | 5.42 | 5.40 | 5.41 | 554.4K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.41 | 274.1K |
| 14:15 | 5.41 | 5.42 | 5.40 | 5.42 | 737.5K |
| 14:20 | 5.42 | 5.42 | 5.40 | 5.40 | 434.2K |
| 14:25 | 5.40 | 5.42 | 5.40 | 5.41 | 594.3K |
| 14:30 | 5.42 | 5.42 | 5.41 | 5.41 | 338.6K |
| 14:35 | 5.41 | 5.42 | 5.41 | 5.41 | 892.8K |
| 14:40 | 5.41 | 5.42 | 5.41 | 5.41 | 692.0K |
| 14:45 | 5.41 | 5.43 | 5.41 | 5.43 | 2,031.3K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.44 | 1,404.6K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.44 | 491.0K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |