6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.52 | 5.47 | 5.49 | 8,662.0K |
| 09:35 | 5.49 | 5.52 | 5.49 | 5.50 | 3,878.7K |
| 09:40 | 5.49 | 5.51 | 5.48 | 5.50 | 2,229.1K |
| 09:45 | 5.49 | 5.52 | 5.49 | 5.51 | 2,267.7K |
| 09:50 | 5.52 | 5.52 | 5.50 | 5.51 | 2,011.1K |
| 09:55 | 5.51 | 5.53 | 5.50 | 5.52 | 2,695.8K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.52 | 2,344.6K |
| 10:05 | 5.52 | 5.53 | 5.51 | 5.53 | 2,085.2K |
| 10:10 | 5.52 | 5.54 | 5.52 | 5.54 | 2,744.1K |
| 10:15 | 5.54 | 5.54 | 5.52 | 5.52 | 1,034.1K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.51 | 1,985.7K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.51 | 803.8K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.50 | 1,169.3K |
| 10:35 | 5.51 | 5.51 | 5.49 | 5.50 | 1,195.7K |
| 10:40 | 5.50 | 5.51 | 5.49 | 5.49 | 650.8K |
| 10:45 | 5.49 | 5.50 | 5.49 | 5.50 | 492.4K |
| 10:50 | 5.49 | 5.51 | 5.49 | 5.50 | 1,164.5K |
| 10:55 | 5.50 | 5.50 | 5.49 | 5.50 | 420.1K |
| 11:00 | 5.49 | 5.50 | 5.49 | 5.50 | 616.2K |
| 11:05 | 5.50 | 5.51 | 5.49 | 5.51 | 807.5K |
| 11:10 | 5.51 | 5.51 | 5.50 | 5.51 | 494.5K |
| 11:15 | 5.50 | 5.52 | 5.50 | 5.51 | 2,394.5K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.53 | 1,116.3K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.54 | 3,505.7K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 3.2K |
| 13:00 | 5.55 | 5.56 | 5.54 | 5.56 | 4,360.3K |
| 13:05 | 5.55 | 5.56 | 5.55 | 5.55 | 1,244.8K |
| 13:10 | 5.55 | 5.57 | 5.55 | 5.56 | 3,268.7K |
| 13:15 | 5.55 | 5.56 | 5.54 | 5.55 | 2,472.1K |
| 13:20 | 5.56 | 5.56 | 5.54 | 5.54 | 1,395.3K |
| 13:25 | 5.54 | 5.55 | 5.54 | 5.55 | 420.3K |
| 13:30 | 5.55 | 5.55 | 5.54 | 5.54 | 1,057.0K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 828.6K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.52 | 1,506.5K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.54 | 1,056.1K |
| 13:50 | 5.54 | 5.54 | 5.52 | 5.53 | 937.8K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.54 | 631.6K |
| 14:00 | 5.54 | 5.54 | 5.53 | 5.54 | 656.6K |
| 14:05 | 5.53 | 5.54 | 5.53 | 5.54 | 941.1K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.53 | 831.7K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.52 | 1,060.4K |
| 14:20 | 5.53 | 5.53 | 5.52 | 5.53 | 413.5K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.53 | 1,083.7K |
| 14:30 | 5.52 | 5.54 | 5.52 | 5.54 | 1,163.3K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 1,118.6K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.52 | 636.4K |
| 14:45 | 5.53 | 5.53 | 5.52 | 5.53 | 1,754.2K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.53 | 2,052.2K |
| 14:55 | 5.52 | 5.54 | 5.52 | 5.53 | 787.9K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 677.8K |