6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.50 | 5.45 | 5.45 | 6,205.5K |
| 09:35 | 5.46 | 5.47 | 5.45 | 5.47 | 3,299.5K |
| 09:40 | 5.47 | 5.48 | 5.45 | 5.45 | 1,792.9K |
| 09:45 | 5.46 | 5.46 | 5.44 | 5.45 | 3,013.6K |
| 09:50 | 5.46 | 5.46 | 5.45 | 5.45 | 1,590.6K |
| 09:55 | 5.46 | 5.46 | 5.44 | 5.45 | 2,022.1K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.44 | 1,623.2K |
| 10:05 | 5.45 | 5.45 | 5.43 | 5.45 | 2,577.3K |
| 10:10 | 5.45 | 5.45 | 5.43 | 5.45 | 1,195.5K |
| 10:15 | 5.45 | 5.46 | 5.44 | 5.45 | 1,075.3K |
| 10:20 | 5.45 | 5.50 | 5.45 | 5.49 | 2,516.7K |
| 10:25 | 5.49 | 5.52 | 5.49 | 5.51 | 1,989.0K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.52 | 1,429.2K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.53 | 1,416.2K |
| 10:40 | 5.53 | 5.53 | 5.50 | 5.50 | 1,416.0K |
| 10:45 | 5.51 | 5.51 | 5.49 | 5.49 | 1,161.6K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.49 | 622.7K |
| 10:55 | 5.50 | 5.52 | 5.49 | 5.51 | 1,633.6K |
| 11:00 | 5.51 | 5.52 | 5.50 | 5.52 | 1,611.7K |
| 11:05 | 5.52 | 5.58 | 5.52 | 5.58 | 8,013.2K |
| 11:10 | 5.57 | 5.58 | 5.55 | 5.55 | 3,088.8K |
| 11:15 | 5.56 | 5.56 | 5.52 | 5.52 | 1,922.9K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.52 | 1,534.7K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.51 | 681.4K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 13:00 | 5.52 | 5.52 | 5.49 | 5.50 | 1,719.8K |
| 13:05 | 5.49 | 5.51 | 5.48 | 5.49 | 2,148.3K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.49 | 1,108.0K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.49 | 646.5K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.50 | 717.5K |
| 13:25 | 5.49 | 5.50 | 5.49 | 5.49 | 715.6K |
| 13:30 | 5.49 | 5.50 | 5.48 | 5.49 | 1,276.5K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 522.3K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.49 | 462.3K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.49 | 1,193.7K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 647.7K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.49 | 272.4K |
| 14:00 | 5.50 | 5.50 | 5.49 | 5.49 | 591.0K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.49 | 283.5K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.49 | 1,001.9K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.49 | 3,104.2K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.48 | 641.2K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.48 | 583.2K |
| 14:30 | 5.49 | 5.51 | 5.48 | 5.51 | 1,319.9K |
| 14:35 | 5.51 | 5.52 | 5.50 | 5.52 | 1,743.9K |
| 14:40 | 5.52 | 5.52 | 5.51 | 5.52 | 1,321.5K |
| 14:45 | 5.51 | 5.53 | 5.51 | 5.53 | 1,432.7K |
| 14:50 | 5.52 | 5.52 | 5.51 | 5.52 | 1,685.6K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 608.9K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |