6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.46 | 5.41 | 5.45 | 5,709.5K |
| 09:35 | 5.46 | 5.46 | 5.43 | 5.45 | 2,111.0K |
| 09:40 | 5.45 | 5.46 | 5.44 | 5.45 | 1,679.4K |
| 09:45 | 5.45 | 5.45 | 5.43 | 5.43 | 1,767.9K |
| 09:50 | 5.44 | 5.45 | 5.44 | 5.45 | 1,398.8K |
| 09:55 | 5.45 | 5.47 | 5.44 | 5.47 | 1,504.8K |
| 10:00 | 5.47 | 5.53 | 5.45 | 5.51 | 6,084.5K |
| 10:05 | 5.52 | 5.57 | 5.51 | 5.55 | 8,280.6K |
| 10:10 | 5.55 | 5.57 | 5.55 | 5.55 | 2,610.5K |
| 10:15 | 5.56 | 5.56 | 5.53 | 5.54 | 2,182.6K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.55 | 2,121.8K |
| 10:25 | 5.56 | 5.60 | 5.55 | 5.59 | 8,992.0K |
| 10:30 | 5.59 | 5.59 | 5.55 | 5.55 | 2,376.5K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.54 | 1,730.5K |
| 10:40 | 5.55 | 5.55 | 5.53 | 5.55 | 1,488.9K |
| 10:45 | 5.55 | 5.58 | 5.55 | 5.56 | 2,245.2K |
| 10:50 | 5.57 | 5.59 | 5.56 | 5.56 | 2,588.2K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.58 | 1,155.1K |
| 11:00 | 5.58 | 5.66 | 5.56 | 5.66 | 16,624.0K |
| 11:05 | 5.65 | 5.68 | 5.63 | 5.64 | 11,731.3K |
| 11:10 | 5.64 | 5.65 | 5.62 | 5.63 | 3,644.4K |
| 11:15 | 5.62 | 5.63 | 5.60 | 5.61 | 3,034.1K |
| 11:20 | 5.61 | 5.62 | 5.60 | 5.61 | 1,811.2K |
| 11:25 | 5.60 | 5.62 | 5.60 | 5.61 | 1,327.9K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 31.4K |
| 13:00 | 5.61 | 5.62 | 5.58 | 5.59 | 3,339.4K |
| 13:05 | 5.59 | 5.59 | 5.57 | 5.58 | 2,141.8K |
| 13:10 | 5.58 | 5.59 | 5.57 | 5.59 | 2,008.3K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.60 | 885.7K |
| 13:20 | 5.59 | 5.61 | 5.59 | 5.60 | 1,673.3K |
| 13:25 | 5.61 | 5.61 | 5.59 | 5.59 | 1,039.5K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.60 | 781.2K |
| 13:35 | 5.60 | 5.60 | 5.58 | 5.58 | 526.2K |
| 13:40 | 5.59 | 5.59 | 5.57 | 5.59 | 1,452.8K |
| 13:45 | 5.58 | 5.59 | 5.57 | 5.58 | 910.3K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.58 | 606.4K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.58 | 416.3K |
| 14:00 | 5.57 | 5.59 | 5.57 | 5.59 | 738.7K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.58 | 599.1K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.59 | 618.2K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.59 | 2,693.2K |
| 14:20 | 5.59 | 5.59 | 5.58 | 5.59 | 923.4K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.59 | 1,217.5K |
| 14:30 | 5.59 | 5.61 | 5.58 | 5.61 | 1,627.5K |
| 14:35 | 5.60 | 5.61 | 5.59 | 5.60 | 2,416.6K |
| 14:40 | 5.60 | 5.61 | 5.60 | 5.60 | 1,802.1K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.61 | 2,950.6K |
| 14:50 | 5.60 | 5.63 | 5.60 | 5.63 | 3,530.7K |
| 14:55 | 5.62 | 5.63 | 5.60 | 5.62 | 1,896.5K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |