6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.59 | 5.59 | 6,324.0K |
| 09:35 | 5.59 | 5.62 | 5.59 | 5.60 | 4,324.7K |
| 09:40 | 5.59 | 5.60 | 5.57 | 5.58 | 3,645.9K |
| 09:45 | 5.58 | 5.61 | 5.58 | 5.60 | 2,387.3K |
| 09:50 | 5.60 | 5.61 | 5.59 | 5.60 | 1,922.7K |
| 09:55 | 5.60 | 5.62 | 5.60 | 5.60 | 1,730.5K |
| 10:00 | 5.62 | 5.62 | 5.60 | 5.60 | 1,755.4K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.59 | 1,363.4K |
| 10:10 | 5.59 | 5.60 | 5.58 | 5.60 | 1,049.0K |
| 10:15 | 5.60 | 5.61 | 5.58 | 5.58 | 1,659.5K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.58 | 2,101.3K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.59 | 1,285.7K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.58 | 1,255.3K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.58 | 744.6K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.58 | 1,412.8K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.59 | 3,356.1K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.58 | 733.2K |
| 10:55 | 5.59 | 5.61 | 5.58 | 5.60 | 2,127.3K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.58 | 1,038.2K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.59 | 564.4K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 1,232.2K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 363.5K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.58 | 831.0K |
| 11:25 | 5.57 | 5.59 | 5.57 | 5.58 | 653.0K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.57 | 1,590.9K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.58 | 676.6K |
| 13:10 | 5.57 | 5.59 | 5.57 | 5.58 | 1,176.0K |
| 13:15 | 5.58 | 5.59 | 5.58 | 5.59 | 1,127.8K |
| 13:20 | 5.58 | 5.59 | 5.58 | 5.58 | 1,364.5K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.58 | 777.9K |
| 13:30 | 5.59 | 5.61 | 5.58 | 5.60 | 1,588.9K |
| 13:35 | 5.59 | 5.61 | 5.58 | 5.58 | 2,093.4K |
| 13:40 | 5.58 | 5.60 | 5.58 | 5.59 | 1,023.0K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.58 | 436.4K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.59 | 535.7K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.59 | 663.1K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.59 | 527.6K |
| 14:05 | 5.58 | 5.60 | 5.58 | 5.59 | 872.4K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.59 | 807.0K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.58 | 1,126.5K |
| 14:20 | 5.59 | 5.59 | 5.57 | 5.57 | 2,350.7K |
| 14:25 | 5.58 | 5.58 | 5.56 | 5.57 | 2,137.1K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.58 | 768.8K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.58 | 894.6K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 677.1K |
| 14:45 | 5.57 | 5.58 | 5.56 | 5.56 | 1,212.9K |
| 14:50 | 5.56 | 5.57 | 5.56 | 5.56 | 1,136.2K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.57 | 1,197.4K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 857.1K |