6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.58 | 5.54 | 5.58 | 3,381.7K |
| 09:35 | 5.58 | 5.58 | 5.56 | 5.56 | 2,563.6K |
| 09:40 | 5.55 | 5.57 | 5.54 | 5.54 | 1,799.8K |
| 09:45 | 5.55 | 5.55 | 5.52 | 5.53 | 1,915.4K |
| 09:50 | 5.53 | 5.56 | 5.53 | 5.56 | 1,158.3K |
| 09:55 | 5.56 | 5.58 | 5.55 | 5.57 | 2,273.5K |
| 10:00 | 5.58 | 5.58 | 5.56 | 5.56 | 1,880.5K |
| 10:05 | 5.55 | 5.57 | 5.55 | 5.56 | 755.5K |
| 10:10 | 5.56 | 5.57 | 5.55 | 5.56 | 1,098.8K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.58 | 1,469.2K |
| 10:20 | 5.57 | 5.59 | 5.57 | 5.59 | 2,146.8K |
| 10:25 | 5.59 | 5.60 | 5.57 | 5.60 | 3,938.8K |
| 10:30 | 5.60 | 5.63 | 5.59 | 5.61 | 5,967.4K |
| 10:35 | 5.62 | 5.62 | 5.60 | 5.62 | 2,171.8K |
| 10:40 | 5.62 | 5.62 | 5.60 | 5.61 | 1,248.3K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.60 | 765.6K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.59 | 1,081.7K |
| 10:55 | 5.59 | 5.61 | 5.59 | 5.60 | 1,127.0K |
| 11:00 | 5.61 | 5.62 | 5.59 | 5.61 | 1,913.9K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.61 | 2,238.0K |
| 11:10 | 5.61 | 5.64 | 5.61 | 5.63 | 4,535.6K |
| 11:15 | 5.63 | 5.64 | 5.63 | 5.64 | 1,533.6K |
| 11:20 | 5.64 | 5.64 | 5.62 | 5.62 | 2,165.3K |
| 11:25 | 5.62 | 5.64 | 5.62 | 5.64 | 1,447.2K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 1.6K |
| 13:00 | 5.63 | 5.64 | 5.63 | 5.64 | 3,269.1K |
| 13:05 | 5.63 | 5.64 | 5.63 | 5.64 | 1,507.6K |
| 13:10 | 5.63 | 5.63 | 5.61 | 5.63 | 1,730.5K |
| 13:15 | 5.62 | 5.63 | 5.62 | 5.62 | 1,830.5K |
| 13:20 | 5.63 | 5.63 | 5.62 | 5.63 | 786.9K |
| 13:25 | 5.63 | 5.68 | 5.62 | 5.66 | 13,436.3K |
| 13:30 | 5.66 | 5.67 | 5.66 | 5.67 | 2,598.8K |
| 13:35 | 5.66 | 5.67 | 5.65 | 5.67 | 1,245.1K |
| 13:40 | 5.66 | 5.67 | 5.65 | 5.65 | 1,050.6K |
| 13:45 | 5.66 | 5.66 | 5.65 | 5.65 | 948.8K |
| 13:50 | 5.65 | 5.66 | 5.65 | 5.66 | 763.6K |
| 13:55 | 5.66 | 5.66 | 5.65 | 5.66 | 697.2K |
| 14:00 | 5.65 | 5.66 | 5.65 | 5.65 | 1,085.0K |
| 14:05 | 5.66 | 5.66 | 5.64 | 5.64 | 1,935.0K |
| 14:10 | 5.64 | 5.65 | 5.62 | 5.64 | 2,648.2K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.64 | 489.0K |
| 14:20 | 5.63 | 5.65 | 5.63 | 5.65 | 1,852.1K |
| 14:25 | 5.64 | 5.66 | 5.64 | 5.65 | 1,937.0K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.64 | 529.4K |
| 14:35 | 5.65 | 5.65 | 5.63 | 5.63 | 1,383.8K |
| 14:40 | 5.64 | 5.65 | 5.63 | 5.65 | 1,502.3K |
| 14:45 | 5.64 | 5.65 | 5.63 | 5.64 | 1,513.2K |
| 14:50 | 5.63 | 5.65 | 5.63 | 5.65 | 2,122.1K |
| 14:55 | 5.65 | 5.65 | 5.64 | 5.64 | 771.0K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 894.5K |