6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.64 | 5.64 | 3,077.8K |
| 09:35 | 5.65 | 5.66 | 5.63 | 5.66 | 2,140.4K |
| 09:40 | 5.66 | 5.67 | 5.65 | 5.65 | 2,293.3K |
| 09:45 | 5.66 | 5.66 | 5.64 | 5.66 | 1,913.1K |
| 09:50 | 5.65 | 5.66 | 5.65 | 5.65 | 2,430.8K |
| 09:55 | 5.66 | 5.66 | 5.65 | 5.65 | 1,059.2K |
| 10:00 | 5.66 | 5.66 | 5.64 | 5.65 | 1,972.8K |
| 10:05 | 5.65 | 5.65 | 5.64 | 5.64 | 1,512.6K |
| 10:10 | 5.65 | 5.65 | 5.64 | 5.64 | 788.7K |
| 10:15 | 5.65 | 5.65 | 5.63 | 5.64 | 1,612.3K |
| 10:20 | 5.65 | 5.65 | 5.63 | 5.64 | 1,207.8K |
| 10:25 | 5.64 | 5.65 | 5.63 | 5.63 | 921.3K |
| 10:30 | 5.64 | 5.65 | 5.63 | 5.65 | 2,293.6K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.64 | 1,068.9K |
| 10:40 | 5.64 | 5.64 | 5.63 | 5.64 | 427.2K |
| 10:45 | 5.63 | 5.64 | 5.63 | 5.63 | 448.9K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.62 | 2,414.8K |
| 10:55 | 5.63 | 5.63 | 5.62 | 5.62 | 1,367.3K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.61 | 1,397.2K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.62 | 3,319.2K |
| 11:10 | 5.62 | 5.62 | 5.60 | 5.61 | 939.6K |
| 11:15 | 5.61 | 5.64 | 5.61 | 5.64 | 1,469.7K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.64 | 1,377.5K |
| 11:25 | 5.65 | 5.65 | 5.63 | 5.63 | 470.6K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 9.5K |
| 13:00 | 5.64 | 5.64 | 5.61 | 5.62 | 1,642.3K |
| 13:05 | 5.63 | 5.63 | 5.61 | 5.62 | 376.2K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.63 | 807.8K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.62 | 503.4K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 478.5K |
| 13:25 | 5.62 | 5.63 | 5.62 | 5.63 | 556.4K |
| 13:30 | 5.63 | 5.63 | 5.61 | 5.63 | 535.5K |
| 13:35 | 5.62 | 5.63 | 5.62 | 5.63 | 452.3K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.63 | 363.4K |
| 13:45 | 5.63 | 5.64 | 5.62 | 5.63 | 1,133.1K |
| 13:50 | 5.64 | 5.64 | 5.62 | 5.63 | 578.1K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.63 | 154.8K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 1,279.7K |
| 14:05 | 5.61 | 5.62 | 5.61 | 5.62 | 201.0K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.62 | 1,521.0K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.62 | 382.3K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.62 | 300.7K |
| 14:25 | 5.61 | 5.63 | 5.61 | 5.62 | 1,152.2K |
| 14:30 | 5.62 | 5.63 | 5.62 | 5.62 | 557.6K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.62 | 1,017.0K |
| 14:40 | 5.61 | 5.63 | 5.61 | 5.62 | 857.9K |
| 14:45 | 5.62 | 5.63 | 5.62 | 5.63 | 461.9K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.62 | 1,418.4K |
| 14:55 | 5.62 | 5.64 | 5.62 | 5.63 | 1,075.4K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |