6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.51 | 5.51 | 4,167.3K |
| 09:35 | 5.51 | 5.56 | 5.51 | 5.56 | 3,384.5K |
| 09:40 | 5.55 | 5.57 | 5.55 | 5.56 | 2,385.1K |
| 09:45 | 5.56 | 5.57 | 5.54 | 5.55 | 1,172.2K |
| 09:50 | 5.54 | 5.55 | 5.53 | 5.54 | 1,564.6K |
| 09:55 | 5.54 | 5.54 | 5.53 | 5.53 | 1,208.9K |
| 10:00 | 5.54 | 5.56 | 5.53 | 5.55 | 915.1K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.55 | 994.5K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.55 | 786.3K |
| 10:15 | 5.54 | 5.55 | 5.53 | 5.54 | 1,162.4K |
| 10:20 | 5.54 | 5.54 | 5.53 | 5.53 | 1,345.0K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.52 | 864.2K |
| 10:30 | 5.52 | 5.53 | 5.52 | 5.53 | 532.1K |
| 10:35 | 5.52 | 5.53 | 5.52 | 5.53 | 537.3K |
| 10:40 | 5.52 | 5.53 | 5.52 | 5.53 | 470.9K |
| 10:45 | 5.52 | 5.54 | 5.52 | 5.53 | 1,183.6K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.51 | 1,612.8K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.51 | 2,167.6K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.49 | 2,843.9K |
| 11:05 | 5.49 | 5.51 | 5.49 | 5.51 | 1,992.7K |
| 11:10 | 5.51 | 5.51 | 5.50 | 5.51 | 272.2K |
| 11:15 | 5.51 | 5.51 | 5.49 | 5.49 | 853.7K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.48 | 1,388.7K |
| 11:25 | 5.48 | 5.49 | 5.47 | 5.47 | 2,247.4K |
| 13:00 | 5.46 | 5.48 | 5.46 | 5.47 | 1,035.4K |
| 13:05 | 5.47 | 5.47 | 5.45 | 5.46 | 1,657.2K |
| 13:10 | 5.46 | 5.47 | 5.45 | 5.46 | 694.8K |
| 13:15 | 5.46 | 5.47 | 5.45 | 5.47 | 917.5K |
| 13:20 | 5.47 | 5.47 | 5.45 | 5.46 | 1,338.6K |
| 13:25 | 5.45 | 5.46 | 5.45 | 5.45 | 839.4K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.45 | 2,101.9K |
| 13:35 | 5.45 | 5.46 | 5.44 | 5.44 | 895.0K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.43 | 1,924.1K |
| 13:45 | 5.44 | 5.45 | 5.43 | 5.43 | 854.9K |
| 13:50 | 5.43 | 5.44 | 5.43 | 5.44 | 669.6K |
| 13:55 | 5.44 | 5.45 | 5.43 | 5.44 | 585.4K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.43 | 1,391.8K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.44 | 937.4K |
| 14:10 | 5.44 | 5.45 | 5.42 | 5.43 | 1,780.1K |
| 14:15 | 5.43 | 5.44 | 5.42 | 5.43 | 1,170.0K |
| 14:20 | 5.44 | 5.45 | 5.43 | 5.45 | 752.7K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.45 | 583.3K |
| 14:30 | 5.44 | 5.46 | 5.44 | 5.45 | 731.5K |
| 14:35 | 5.45 | 5.46 | 5.45 | 5.45 | 522.9K |
| 14:40 | 5.45 | 5.46 | 5.44 | 5.44 | 1,039.5K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.44 | 1,263.0K |
| 14:50 | 5.44 | 5.45 | 5.43 | 5.43 | 1,778.8K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.43 | 671.6K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 548.5K |