6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.46 | 5.42 | 5.45 | 3,145.1K |
| 09:35 | 5.45 | 5.47 | 5.45 | 5.46 | 2,147.3K |
| 09:40 | 5.47 | 5.47 | 5.43 | 5.44 | 1,413.4K |
| 09:45 | 5.44 | 5.44 | 5.41 | 5.42 | 1,803.9K |
| 09:50 | 5.42 | 5.43 | 5.41 | 5.42 | 1,310.1K |
| 09:55 | 5.41 | 5.42 | 5.40 | 5.41 | 1,866.5K |
| 10:00 | 5.42 | 5.42 | 5.40 | 5.40 | 1,018.7K |
| 10:05 | 5.40 | 5.43 | 5.40 | 5.43 | 875.7K |
| 10:10 | 5.43 | 5.44 | 5.42 | 5.43 | 744.7K |
| 10:15 | 5.43 | 5.44 | 5.41 | 5.42 | 1,354.5K |
| 10:20 | 5.42 | 5.43 | 5.42 | 5.42 | 783.0K |
| 10:25 | 5.42 | 5.43 | 5.41 | 5.43 | 375.4K |
| 10:30 | 5.42 | 5.43 | 5.41 | 5.41 | 723.9K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.41 | 1,134.4K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.40 | 850.9K |
| 10:45 | 5.40 | 5.41 | 5.38 | 5.38 | 2,644.0K |
| 10:50 | 5.38 | 5.39 | 5.38 | 5.39 | 490.9K |
| 10:55 | 5.39 | 5.39 | 5.37 | 5.38 | 924.5K |
| 11:00 | 5.37 | 5.39 | 5.37 | 5.39 | 1,077.5K |
| 11:05 | 5.38 | 5.39 | 5.37 | 5.38 | 803.2K |
| 11:10 | 5.39 | 5.39 | 5.37 | 5.37 | 735.3K |
| 11:15 | 5.38 | 5.39 | 5.38 | 5.39 | 421.8K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.37 | 914.8K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.36 | 1,705.1K |
| 13:00 | 5.36 | 5.37 | 5.35 | 5.36 | 1,491.2K |
| 13:05 | 5.36 | 5.36 | 5.34 | 5.35 | 1,500.2K |
| 13:10 | 5.34 | 5.36 | 5.34 | 5.35 | 1,067.0K |
| 13:15 | 5.34 | 5.35 | 5.34 | 5.35 | 1,153.5K |
| 13:20 | 5.34 | 5.35 | 5.33 | 5.34 | 997.0K |
| 13:25 | 5.34 | 5.34 | 5.32 | 5.33 | 1,615.0K |
| 13:30 | 5.32 | 5.34 | 5.32 | 5.34 | 1,708.8K |
| 13:35 | 5.34 | 5.34 | 5.32 | 5.33 | 757.2K |
| 13:40 | 5.32 | 5.33 | 5.30 | 5.31 | 2,250.7K |
| 13:45 | 5.32 | 5.32 | 5.30 | 5.31 | 1,582.4K |
| 13:50 | 5.30 | 5.32 | 5.30 | 5.32 | 1,123.0K |
| 13:55 | 5.32 | 5.33 | 5.31 | 5.32 | 1,085.2K |
| 14:00 | 5.33 | 5.33 | 5.31 | 5.32 | 839.1K |
| 14:05 | 5.31 | 5.32 | 5.30 | 5.31 | 1,743.2K |
| 14:10 | 5.31 | 5.31 | 5.29 | 5.30 | 2,664.9K |
| 14:15 | 5.30 | 5.30 | 5.29 | 5.29 | 516.8K |
| 14:20 | 5.29 | 5.32 | 5.29 | 5.32 | 1,316.4K |
| 14:25 | 5.32 | 5.34 | 5.31 | 5.33 | 1,546.5K |
| 14:30 | 5.33 | 5.36 | 5.33 | 5.35 | 1,386.5K |
| 14:35 | 5.35 | 5.37 | 5.35 | 5.36 | 1,359.4K |
| 14:40 | 5.36 | 5.36 | 5.35 | 5.36 | 806.8K |
| 14:45 | 5.36 | 5.37 | 5.35 | 5.37 | 987.5K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.38 | 1,463.9K |
| 14:55 | 5.37 | 5.39 | 5.37 | 5.38 | 978.5K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 565.5K |