6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.37 | 5.34 | 5.34 | 2,193.0K |
| 09:35 | 5.34 | 5.36 | 5.34 | 5.35 | 716.0K |
| 09:40 | 5.35 | 5.36 | 5.34 | 5.35 | 1,165.2K |
| 09:45 | 5.34 | 5.35 | 5.34 | 5.34 | 533.1K |
| 09:50 | 5.34 | 5.35 | 5.33 | 5.34 | 1,172.2K |
| 09:55 | 5.33 | 5.34 | 5.32 | 5.32 | 1,555.7K |
| 10:00 | 5.33 | 5.34 | 5.32 | 5.33 | 511.2K |
| 10:05 | 5.33 | 5.33 | 5.31 | 5.31 | 1,727.4K |
| 10:10 | 5.31 | 5.33 | 5.31 | 5.32 | 425.2K |
| 10:15 | 5.33 | 5.33 | 5.31 | 5.32 | 852.9K |
| 10:20 | 5.32 | 5.33 | 5.31 | 5.31 | 789.7K |
| 10:25 | 5.32 | 5.32 | 5.31 | 5.32 | 787.1K |
| 10:30 | 5.32 | 5.32 | 5.30 | 5.30 | 2,740.6K |
| 10:35 | 5.30 | 5.31 | 5.29 | 5.30 | 1,730.6K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.30 | 992.6K |
| 10:45 | 5.29 | 5.30 | 5.29 | 5.29 | 1,234.9K |
| 10:50 | 5.30 | 5.30 | 5.29 | 5.29 | 763.7K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.30 | 870.3K |
| 11:00 | 5.30 | 5.30 | 5.29 | 5.30 | 356.3K |
| 11:05 | 5.30 | 5.31 | 5.29 | 5.30 | 881.8K |
| 11:10 | 5.30 | 5.30 | 5.29 | 5.30 | 338.3K |
| 11:15 | 5.29 | 5.30 | 5.28 | 5.29 | 1,325.2K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.29 | 1,226.5K |
| 11:25 | 5.28 | 5.29 | 5.28 | 5.28 | 587.6K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.28 | 1,509.2K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.29 | 330.9K |
| 13:10 | 5.28 | 5.30 | 5.28 | 5.28 | 661.1K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.28 | 679.2K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.27 | 771.0K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.28 | 343.2K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.27 | 627.8K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.28 | 372.5K |
| 13:40 | 5.28 | 5.30 | 5.27 | 5.29 | 1,006.7K |
| 13:45 | 5.30 | 5.30 | 5.28 | 5.29 | 481.7K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.28 | 445.9K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.30 | 397.9K |
| 14:00 | 5.30 | 5.30 | 5.29 | 5.29 | 309.6K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.28 | 141.7K |
| 14:10 | 5.29 | 5.29 | 5.28 | 5.29 | 183.6K |
| 14:15 | 5.29 | 5.29 | 5.28 | 5.28 | 466.5K |
| 14:20 | 5.29 | 5.30 | 5.28 | 5.29 | 649.8K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.29 | 171.5K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.27 | 1,074.5K |
| 14:35 | 5.27 | 5.29 | 5.27 | 5.28 | 768.0K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 717.7K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 618.6K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.27 | 923.0K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.27 | 453.7K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 904.4K |