6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,084.4K |
| 09:35 | 5.24 | 5.24 | 5.22 | 5.22 | 1,523.9K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.20 | 1,052.6K |
| 09:45 | 5.20 | 5.22 | 5.20 | 5.22 | 1,482.0K |
| 09:50 | 5.22 | 5.22 | 5.19 | 5.19 | 1,573.5K |
| 09:55 | 5.20 | 5.22 | 5.19 | 5.22 | 985.6K |
| 10:00 | 5.22 | 5.22 | 5.21 | 5.22 | 254.4K |
| 10:05 | 5.21 | 5.24 | 5.21 | 5.23 | 1,230.1K |
| 10:10 | 5.23 | 5.25 | 5.23 | 5.25 | 1,655.2K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.27 | 3,494.0K |
| 10:20 | 5.27 | 5.28 | 5.25 | 5.27 | 2,057.1K |
| 10:25 | 5.27 | 5.27 | 5.26 | 5.27 | 236.8K |
| 10:30 | 5.27 | 5.27 | 5.25 | 5.25 | 1,021.6K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.25 | 929.4K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.26 | 426.3K |
| 10:45 | 5.26 | 5.28 | 5.26 | 5.27 | 1,148.4K |
| 10:50 | 5.28 | 5.28 | 5.26 | 5.26 | 380.1K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.27 | 479.1K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.27 | 154.5K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.25 | 1,510.2K |
| 11:10 | 5.25 | 5.26 | 5.25 | 5.25 | 203.5K |
| 11:15 | 5.26 | 5.26 | 5.25 | 5.26 | 390.7K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.26 | 785.3K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.27 | 87.5K |
| 13:00 | 5.26 | 5.27 | 5.24 | 5.24 | 1,259.5K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.24 | 761.0K |
| 13:10 | 5.23 | 5.25 | 5.23 | 5.25 | 294.7K |
| 13:15 | 5.25 | 5.25 | 5.23 | 5.24 | 502.9K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 147.4K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.23 | 870.0K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.23 | 548.1K |
| 13:35 | 5.24 | 5.24 | 5.22 | 5.22 | 944.7K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.22 | 137.0K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.23 | 463.5K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 301.8K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.23 | 163.0K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 764.5K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.23 | 319.4K |
| 14:10 | 5.24 | 5.24 | 5.22 | 5.23 | 503.6K |
| 14:15 | 5.22 | 5.24 | 5.22 | 5.23 | 280.5K |
| 14:20 | 5.24 | 5.24 | 5.22 | 5.23 | 554.4K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 142.5K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.23 | 925.8K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 167.3K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 301.9K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.23 | 324.6K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.24 | 945.8K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 547.5K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |