6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,585.5K |
| 09:35 | 5.23 | 5.24 | 5.22 | 5.23 | 1,285.6K |
| 09:40 | 5.22 | 5.24 | 5.22 | 5.23 | 833.7K |
| 09:45 | 5.24 | 5.24 | 5.22 | 5.24 | 514.1K |
| 09:50 | 5.23 | 5.25 | 5.23 | 5.24 | 1,220.3K |
| 09:55 | 5.24 | 5.25 | 5.23 | 5.24 | 683.2K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.25 | 1,210.2K |
| 10:05 | 5.24 | 5.25 | 5.24 | 5.24 | 187.3K |
| 10:10 | 5.25 | 5.25 | 5.24 | 5.25 | 590.4K |
| 10:15 | 5.24 | 5.25 | 5.24 | 5.25 | 558.1K |
| 10:20 | 5.25 | 5.27 | 5.24 | 5.27 | 840.0K |
| 10:25 | 5.26 | 5.28 | 5.25 | 5.25 | 1,335.2K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.26 | 153.3K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.25 | 1,046.6K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.25 | 1,410.0K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.25 | 354.7K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 104.1K |
| 10:55 | 5.24 | 5.26 | 5.24 | 5.26 | 1,013.9K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.24 | 70.7K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.24 | 451.9K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.24 | 300.6K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.24 | 399.5K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.24 | 48.8K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.24 | 101.6K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 311.0K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.23 | 655.3K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.24 | 150.2K |
| 13:15 | 5.24 | 5.24 | 5.22 | 5.22 | 1,098.0K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 307.6K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 377.2K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 409.5K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 1,384.1K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.22 | 147.3K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.23 | 285.6K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 45.5K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.22 | 169.5K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.24 | 165.7K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.23 | 118.4K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.24 | 434.1K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.23 | 210.9K |
| 14:20 | 5.23 | 5.23 | 5.22 | 5.22 | 80.8K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 251.9K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.22 | 172.6K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.21 | 835.1K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.21 | 1,404.3K |
| 14:45 | 5.21 | 5.23 | 5.21 | 5.22 | 618.6K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.23 | 897.6K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 241.8K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |