Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.45 4.40 4.43 3,415.2K
09:35 4.43 4.45 4.42 4.43 1,842.5K
09:40 4.44 4.44 4.43 4.43 698.2K
09:45 4.43 4.46 4.43 4.45 1,657.1K
09:50 4.45 4.47 4.45 4.46 748.0K
09:55 4.47 4.47 4.46 4.47 590.6K
10:00 4.47 4.47 4.45 4.45 642.7K
10:05 4.45 4.46 4.45 4.46 332.1K
10:10 4.46 4.47 4.44 4.47 1,446.7K
10:15 4.46 4.47 4.45 4.47 633.4K
10:20 4.47 4.47 4.46 4.47 380.5K
10:25 4.46 4.48 4.45 4.46 1,144.6K
10:30 4.46 4.46 4.44 4.44 749.6K
10:35 4.45 4.46 4.44 4.45 484.0K
10:40 4.45 4.46 4.45 4.45 159.1K
10:45 4.45 4.45 4.44 4.45 464.4K
10:50 4.45 4.45 4.44 4.44 172.1K
10:55 4.45 4.46 4.44 4.44 1,800.0K
11:00 4.44 4.46 4.44 4.46 1,215.6K
11:05 4.46 4.46 4.44 4.45 767.5K
11:10 4.45 4.46 4.45 4.46 185.9K
11:15 4.46 4.47 4.45 4.47 578.2K
11:20 4.46 4.47 4.46 4.46 136.9K
11:25 4.46 4.47 4.46 4.46 232.0K
11:30 4.46 4.46 4.46 4.46 0.8K
13:00 4.46 4.47 4.45 4.45 1,177.0K
13:05 4.46 4.46 4.45 4.46 619.6K
13:10 4.45 4.46 4.44 4.44 1,136.9K
13:15 4.45 4.45 4.44 4.45 165.7K
13:20 4.45 4.45 4.44 4.45 328.7K
13:25 4.45 4.45 4.44 4.45 423.9K
13:30 4.44 4.45 4.43 4.44 832.4K
13:35 4.44 4.44 4.43 4.43 176.8K
13:40 4.44 4.45 4.43 4.44 374.3K
13:45 4.45 4.45 4.43 4.44 314.2K
13:50 4.43 4.45 4.43 4.44 261.9K
13:55 4.45 4.45 4.44 4.44 154.6K
14:00 4.45 4.45 4.43 4.44 495.2K
14:05 4.43 4.44 4.43 4.44 503.4K
14:10 4.44 4.45 4.43 4.45 1,013.7K
14:15 4.44 4.45 4.43 4.44 593.0K
14:20 4.44 4.44 4.43 4.43 150.4K
14:25 4.43 4.44 4.42 4.42 1,292.0K
14:30 4.43 4.43 4.42 4.43 387.9K
14:35 4.42 4.43 4.41 4.42 1,750.6K
14:40 4.41 4.42 4.41 4.41 648.0K
14:45 4.41 4.42 4.41 4.41 649.6K
14:50 4.41 4.42 4.40 4.40 2,431.1K
14:55 4.41 4.41 4.39 4.40 1,721.1K
15:40 4.39 4.39 4.39 4.39 873.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available