Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.39 4.42 1,933.8K
09:35 4.43 4.43 4.41 4.41 634.8K
09:40 4.41 4.42 4.41 4.42 1,222.7K
09:45 4.42 4.44 4.41 4.43 939.0K
09:50 4.44 4.44 4.43 4.44 1,138.6K
09:55 4.43 4.44 4.43 4.44 681.6K
10:00 4.44 4.44 4.42 4.44 1,106.2K
10:05 4.44 4.44 4.43 4.43 445.0K
10:10 4.43 4.44 4.43 4.44 269.5K
10:15 4.43 4.44 4.43 4.43 972.7K
10:20 4.43 4.44 4.43 4.43 537.8K
10:25 4.43 4.44 4.43 4.44 296.7K
10:30 4.44 4.44 4.43 4.43 502.5K
10:35 4.43 4.44 4.43 4.43 374.1K
10:40 4.43 4.44 4.42 4.42 910.4K
10:45 4.42 4.43 4.42 4.42 714.9K
10:50 4.42 4.43 4.42 4.42 355.7K
10:55 4.42 4.43 4.42 4.43 156.0K
11:00 4.43 4.43 4.42 4.42 241.9K
11:05 4.42 4.43 4.42 4.42 630.5K
11:10 4.43 4.43 4.42 4.42 268.1K
11:15 4.42 4.43 4.42 4.42 294.5K
11:20 4.43 4.43 4.42 4.42 279.6K
11:25 4.42 4.44 4.42 4.44 1,459.2K
13:00 4.44 4.44 4.43 4.44 306.3K
13:05 4.43 4.44 4.43 4.43 380.7K
13:10 4.44 4.44 4.43 4.44 231.4K
13:15 4.43 4.45 4.43 4.44 1,254.9K
13:20 4.44 4.45 4.44 4.45 1,765.1K
13:25 4.45 4.46 4.44 4.46 1,084.9K
13:30 4.45 4.46 4.45 4.46 844.5K
13:35 4.45 4.46 4.45 4.46 228.5K
13:40 4.45 4.46 4.44 4.45 1,034.2K
13:45 4.45 4.46 4.45 4.46 156.1K
13:50 4.46 4.46 4.45 4.45 438.2K
13:55 4.46 4.46 4.45 4.45 264.3K
14:00 4.45 4.46 4.45 4.46 210.7K
14:05 4.46 4.47 4.45 4.46 1,820.1K
14:10 4.46 4.46 4.45 4.45 532.5K
14:15 4.46 4.47 4.45 4.46 660.0K
14:20 4.46 4.47 4.46 4.46 487.2K
14:25 4.47 4.47 4.46 4.47 206.1K
14:30 4.46 4.47 4.46 4.47 263.6K
14:35 4.46 4.47 4.46 4.46 677.6K
14:40 4.46 4.47 4.46 4.46 636.4K
14:45 4.47 4.47 4.46 4.47 487.4K
14:50 4.47 4.47 4.46 4.46 749.1K
14:55 4.47 4.47 4.46 4.47 457.0K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available