Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.67 4.62 4.63 12,011.4K
09:35 4.64 4.64 4.62 4.63 3,685.1K
09:40 4.62 4.64 4.61 4.64 2,527.2K
09:45 4.64 4.64 4.63 4.63 2,273.2K
09:50 4.64 4.64 4.62 4.62 1,249.8K
09:55 4.63 4.64 4.61 4.61 2,516.3K
10:00 4.62 4.62 4.59 4.60 2,963.6K
10:05 4.60 4.60 4.58 4.58 2,354.2K
10:10 4.59 4.59 4.57 4.59 1,210.3K
10:15 4.59 4.59 4.57 4.58 1,856.5K
10:20 4.59 4.59 4.58 4.59 760.2K
10:25 4.59 4.59 4.58 4.58 405.1K
10:30 4.59 4.59 4.57 4.57 1,105.8K
10:35 4.58 4.58 4.57 4.57 438.1K
10:40 4.58 4.58 4.57 4.57 520.0K
10:45 4.58 4.58 4.57 4.58 689.0K
10:50 4.58 4.58 4.57 4.57 336.9K
10:55 4.58 4.59 4.57 4.58 1,149.6K
11:00 4.59 4.59 4.58 4.58 297.3K
11:05 4.58 4.59 4.57 4.57 543.6K
11:10 4.57 4.58 4.57 4.57 158.2K
11:15 4.57 4.58 4.56 4.57 921.4K
11:20 4.57 4.57 4.56 4.56 318.3K
11:25 4.57 4.57 4.56 4.57 642.7K
13:00 4.57 4.57 4.55 4.56 862.0K
13:05 4.55 4.57 4.55 4.57 459.7K
13:10 4.56 4.57 4.56 4.57 182.1K
13:15 4.56 4.57 4.56 4.56 425.8K
13:20 4.56 4.57 4.55 4.57 677.5K
13:25 4.56 4.57 4.55 4.57 387.9K
13:30 4.56 4.57 4.55 4.56 246.4K
13:35 4.55 4.56 4.54 4.56 3,612.9K
13:40 4.55 4.57 4.55 4.56 512.7K
13:45 4.57 4.57 4.55 4.55 1,238.3K
13:50 4.56 4.57 4.55 4.55 413.3K
13:55 4.56 4.57 4.55 4.56 510.6K
14:00 4.56 4.57 4.55 4.56 340.8K
14:05 4.56 4.56 4.55 4.55 444.8K
14:10 4.56 4.56 4.54 4.55 1,016.6K
14:15 4.54 4.56 4.54 4.55 837.9K
14:20 4.55 4.55 4.54 4.54 198.5K
14:25 4.55 4.55 4.54 4.54 508.2K
14:30 4.54 4.55 4.54 4.55 382.6K
14:35 4.55 4.55 4.53 4.53 893.3K
14:40 4.54 4.54 4.53 4.54 506.2K
14:45 4.54 4.54 4.53 4.53 533.7K
14:50 4.54 4.54 4.53 4.54 833.1K
14:55 4.54 4.55 4.53 4.54 780.0K
15:40 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available