Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.47 4.43 4.45 1,789.4K
09:35 4.45 4.46 4.43 4.44 1,751.4K
09:40 4.45 4.45 4.43 4.43 2,311.7K
09:45 4.43 4.45 4.43 4.43 847.5K
09:50 4.44 4.44 4.43 4.43 522.1K
09:55 4.43 4.45 4.43 4.44 1,148.8K
10:00 4.45 4.46 4.44 4.45 743.6K
10:05 4.46 4.46 4.44 4.45 454.2K
10:10 4.45 4.45 4.44 4.44 536.2K
10:15 4.44 4.46 4.44 4.45 651.3K
10:20 4.45 4.46 4.45 4.45 281.9K
10:25 4.45 4.46 4.44 4.44 468.4K
10:30 4.44 4.47 4.44 4.47 1,133.5K
10:35 4.46 4.47 4.45 4.45 627.3K
10:40 4.45 4.46 4.45 4.45 172.1K
10:45 4.45 4.46 4.45 4.45 299.3K
10:50 4.45 4.47 4.45 4.46 489.3K
10:55 4.47 4.48 4.46 4.47 1,714.9K
11:00 4.47 4.47 4.46 4.47 661.3K
11:05 4.47 4.48 4.47 4.47 160.6K
11:10 4.47 4.48 4.47 4.47 244.8K
11:15 4.47 4.48 4.46 4.46 348.2K
11:20 4.46 4.47 4.46 4.46 168.9K
11:25 4.46 4.47 4.46 4.46 334.6K
11:30 4.46 4.46 4.46 4.46 2.2K
13:00 4.47 4.48 4.46 4.46 850.8K
13:05 4.46 4.47 4.46 4.46 336.0K
13:10 4.46 4.47 4.46 4.47 143.5K
13:15 4.47 4.47 4.46 4.47 95.1K
13:20 4.46 4.47 4.46 4.46 131.3K
13:25 4.46 4.47 4.46 4.46 175.2K
13:30 4.46 4.47 4.46 4.46 182.7K
13:35 4.46 4.48 4.46 4.47 1,039.8K
13:40 4.48 4.48 4.47 4.47 134.6K
13:45 4.47 4.48 4.47 4.48 262.8K
13:50 4.47 4.48 4.47 4.47 345.8K
13:55 4.48 4.48 4.46 4.46 400.7K
14:00 4.47 4.47 4.46 4.46 117.8K
14:05 4.47 4.48 4.46 4.48 622.2K
14:10 4.48 4.48 4.47 4.47 159.3K
14:15 4.47 4.48 4.47 4.47 121.7K
14:20 4.47 4.48 4.47 4.48 240.2K
14:25 4.47 4.48 4.47 4.47 301.7K
14:30 4.47 4.48 4.47 4.47 191.4K
14:35 4.47 4.48 4.47 4.48 234.5K
14:40 4.48 4.48 4.47 4.48 202.3K
14:45 4.48 4.48 4.47 4.48 370.7K
14:50 4.47 4.48 4.47 4.47 1,135.3K
14:55 4.48 4.48 4.47 4.48 529.6K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available