Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.52 4.49 4.49 1,953.5K
09:35 4.50 4.52 4.49 4.51 1,227.5K
09:40 4.51 4.52 4.50 4.51 736.7K
09:45 4.50 4.51 4.50 4.50 437.4K
09:50 4.51 4.51 4.50 4.51 333.7K
09:55 4.50 4.51 4.49 4.49 997.5K
10:00 4.49 4.50 4.49 4.50 554.0K
10:05 4.49 4.50 4.48 4.48 1,545.0K
10:10 4.48 4.49 4.48 4.48 367.8K
10:15 4.48 4.49 4.48 4.48 391.3K
10:20 4.49 4.49 4.48 4.48 276.3K
10:25 4.48 4.50 4.48 4.49 838.8K
10:30 4.49 4.50 4.49 4.49 438.9K
10:35 4.49 4.50 4.48 4.48 457.4K
10:40 4.49 4.49 4.48 4.48 264.4K
10:45 4.48 4.48 4.47 4.48 1,407.0K
10:50 4.48 4.48 4.47 4.48 540.6K
10:55 4.48 4.49 4.48 4.48 101.5K
11:00 4.48 4.49 4.48 4.48 204.6K
11:05 4.48 4.49 4.47 4.48 541.0K
11:10 4.47 4.49 4.47 4.49 370.0K
11:15 4.48 4.48 4.47 4.47 337.4K
11:20 4.48 4.48 4.47 4.48 121.9K
11:25 4.48 4.49 4.48 4.48 1,118.3K
13:00 4.48 4.49 4.48 4.49 170.9K
13:05 4.48 4.49 4.47 4.47 646.9K
13:10 4.47 4.48 4.47 4.47 361.5K
13:15 4.48 4.49 4.47 4.48 176.1K
13:20 4.48 4.49 4.47 4.48 217.6K
13:25 4.48 4.49 4.48 4.48 130.9K
13:30 4.48 4.49 4.48 4.48 356.0K
13:35 4.48 4.49 4.47 4.47 273.0K
13:40 4.48 4.48 4.47 4.47 176.1K
13:45 4.47 4.48 4.47 4.48 760.8K
13:50 4.47 4.48 4.47 4.48 755.0K
13:55 4.48 4.49 4.47 4.49 952.4K
14:00 4.48 4.49 4.47 4.47 316.1K
14:05 4.47 4.48 4.47 4.48 132.3K
14:10 4.48 4.48 4.47 4.47 170.6K
14:15 4.48 4.48 4.47 4.48 142.2K
14:20 4.47 4.48 4.47 4.47 92.2K
14:25 4.47 4.48 4.47 4.48 152.6K
14:30 4.48 4.48 4.47 4.48 165.7K
14:35 4.47 4.48 4.47 4.48 490.2K
14:40 4.48 4.48 4.47 4.47 636.2K
14:45 4.47 4.48 4.47 4.48 399.1K
14:50 4.47 4.48 4.47 4.47 538.7K
14:55 4.48 4.48 4.46 4.47 1,317.2K
15:40 4.47 4.47 4.47 4.47 382.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available