Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.36 4.32 4.35 2,217.6K
09:35 4.34 4.36 4.34 4.36 1,125.8K
09:40 4.35 4.38 4.35 4.37 2,121.0K
09:45 4.37 4.38 4.37 4.38 1,281.5K
09:50 4.37 4.38 4.36 4.37 913.9K
09:55 4.38 4.38 4.37 4.37 419.7K
10:00 4.37 4.38 4.37 4.37 554.5K
10:05 4.37 4.38 4.37 4.37 567.0K
10:10 4.37 4.37 4.36 4.36 487.5K
10:15 4.36 4.38 4.36 4.37 839.7K
10:20 4.37 4.40 4.37 4.38 3,535.9K
10:25 4.38 4.39 4.38 4.39 255.6K
10:30 4.38 4.40 4.38 4.38 917.2K
10:35 4.38 4.39 4.38 4.38 274.9K
10:40 4.38 4.40 4.38 4.39 701.1K
10:45 4.40 4.41 4.39 4.40 1,620.7K
10:50 4.40 4.41 4.40 4.41 1,147.6K
10:55 4.40 4.42 4.40 4.41 914.8K
11:00 4.41 4.41 4.39 4.40 829.9K
11:05 4.39 4.41 4.39 4.40 1,222.6K
11:10 4.40 4.40 4.39 4.40 183.9K
11:15 4.40 4.40 4.39 4.39 500.9K
11:20 4.39 4.40 4.39 4.40 287.9K
11:25 4.40 4.40 4.39 4.40 118.9K
13:00 4.40 4.40 4.39 4.40 685.4K
13:05 4.40 4.40 4.39 4.40 232.6K
13:10 4.39 4.40 4.39 4.39 188.1K
13:15 4.40 4.40 4.39 4.39 279.9K
13:20 4.40 4.41 4.39 4.40 319.9K
13:25 4.40 4.41 4.40 4.41 190.5K
13:30 4.40 4.40 4.39 4.40 978.1K
13:35 4.39 4.40 4.39 4.39 151.6K
13:40 4.39 4.41 4.39 4.40 314.3K
13:45 4.41 4.41 4.40 4.40 82.4K
13:50 4.40 4.41 4.40 4.41 268.6K
13:55 4.41 4.41 4.40 4.40 110.2K
14:00 4.40 4.41 4.40 4.41 188.3K
14:05 4.41 4.41 4.40 4.40 643.6K
14:10 4.41 4.41 4.40 4.41 83.5K
14:15 4.41 4.41 4.39 4.39 701.1K
14:20 4.39 4.40 4.39 4.39 181.5K
14:25 4.40 4.40 4.39 4.39 163.4K
14:30 4.40 4.40 4.39 4.40 365.1K
14:35 4.40 4.40 4.39 4.39 159.3K
14:40 4.40 4.41 4.39 4.39 1,381.1K
14:45 4.40 4.41 4.40 4.40 221.8K
14:50 4.41 4.41 4.40 4.41 347.2K
14:55 4.40 4.41 4.40 4.40 460.3K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available