Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.39 4.36 4.36 2,037.4K
09:35 4.37 4.37 4.35 4.35 1,992.3K
09:40 4.36 4.36 4.34 4.34 2,090.9K
09:45 4.34 4.36 4.34 4.35 887.0K
09:50 4.35 4.36 4.34 4.34 574.1K
09:55 4.34 4.35 4.34 4.34 611.5K
10:00 4.34 4.35 4.34 4.34 344.9K
10:05 4.35 4.35 4.34 4.34 165.2K
10:10 4.35 4.35 4.33 4.33 1,607.5K
10:15 4.33 4.34 4.33 4.33 392.4K
10:20 4.33 4.34 4.33 4.33 706.7K
10:25 4.33 4.34 4.33 4.34 380.7K
10:30 4.33 4.34 4.32 4.32 1,885.7K
10:35 4.32 4.33 4.31 4.33 2,078.4K
10:40 4.33 4.33 4.32 4.32 236.0K
10:45 4.32 4.33 4.32 4.32 442.6K
10:50 4.33 4.33 4.32 4.32 310.6K
10:55 4.32 4.33 4.32 4.33 672.3K
11:00 4.32 4.33 4.32 4.32 106.3K
11:05 4.32 4.34 4.32 4.34 388.4K
11:10 4.33 4.34 4.32 4.33 584.3K
11:15 4.33 4.33 4.32 4.33 140.4K
11:20 4.32 4.33 4.32 4.32 296.2K
11:25 4.32 4.33 4.32 4.33 131.7K
13:00 4.33 4.34 4.32 4.32 726.9K
13:05 4.32 4.34 4.32 4.33 300.3K
13:10 4.33 4.34 4.32 4.33 202.2K
13:15 4.34 4.34 4.32 4.32 282.1K
13:20 4.33 4.34 4.32 4.33 209.6K
13:25 4.33 4.34 4.32 4.33 320.3K
13:30 4.34 4.34 4.32 4.33 359.2K
13:35 4.33 4.34 4.32 4.34 264.8K
13:40 4.34 4.34 4.33 4.33 73.4K
13:45 4.33 4.34 4.33 4.33 286.0K
13:50 4.33 4.34 4.32 4.33 641.6K
13:55 4.33 4.33 4.32 4.33 335.4K
14:00 4.32 4.33 4.32 4.33 176.0K
14:05 4.33 4.33 4.32 4.32 77.2K
14:10 4.33 4.33 4.32 4.32 240.7K
14:15 4.32 4.33 4.32 4.33 124.1K
14:20 4.32 4.33 4.32 4.32 275.0K
14:25 4.32 4.33 4.32 4.32 363.9K
14:30 4.33 4.33 4.32 4.32 181.9K
14:35 4.33 4.33 4.31 4.31 1,904.3K
14:40 4.32 4.32 4.31 4.31 1,486.8K
14:45 4.31 4.32 4.31 4.32 572.0K
14:50 4.32 4.33 4.31 4.32 833.2K
14:55 4.32 4.33 4.32 4.32 256.1K
15:40 4.32 4.32 4.32 4.32 507.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available