6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.13 | 4.14 | 1,621.3K |
| 09:35 | 4.13 | 4.16 | 4.13 | 4.16 | 1,318.3K |
| 09:40 | 4.15 | 4.17 | 4.15 | 4.16 | 767.4K |
| 09:45 | 4.16 | 4.16 | 4.15 | 4.16 | 183.0K |
| 09:50 | 4.15 | 4.16 | 4.14 | 4.16 | 805.8K |
| 09:55 | 4.16 | 4.16 | 4.15 | 4.16 | 396.6K |
| 10:00 | 4.15 | 4.16 | 4.15 | 4.15 | 78.5K |
| 10:05 | 4.16 | 4.16 | 4.15 | 4.16 | 84.4K |
| 10:10 | 4.16 | 4.16 | 4.14 | 4.14 | 875.8K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.14 | 133.4K |
| 10:20 | 4.14 | 4.15 | 4.14 | 4.15 | 249.1K |
| 10:25 | 4.14 | 4.15 | 4.14 | 4.14 | 196.8K |
| 10:30 | 4.14 | 4.15 | 4.14 | 4.15 | 196.9K |
| 10:35 | 4.15 | 4.16 | 4.14 | 4.15 | 684.3K |
| 10:40 | 4.16 | 4.17 | 4.15 | 4.16 | 2,337.9K |
| 10:45 | 4.17 | 4.17 | 4.16 | 4.16 | 275.7K |
| 10:50 | 4.16 | 4.17 | 4.16 | 4.17 | 142.9K |
| 10:55 | 4.16 | 4.17 | 4.16 | 4.17 | 48.7K |
| 11:00 | 4.17 | 4.17 | 4.16 | 4.16 | 134.0K |
| 11:05 | 4.17 | 4.17 | 4.16 | 4.16 | 112.9K |
| 11:10 | 4.17 | 4.17 | 4.16 | 4.16 | 24.5K |
| 11:15 | 4.17 | 4.18 | 4.16 | 4.17 | 484.1K |
| 11:20 | 4.18 | 4.18 | 4.17 | 4.18 | 537.3K |
| 11:25 | 4.18 | 4.18 | 4.17 | 4.17 | 100.9K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:00 | 4.18 | 4.18 | 4.16 | 4.18 | 644.2K |
| 13:05 | 4.17 | 4.18 | 4.17 | 4.17 | 183.3K |
| 13:10 | 4.17 | 4.17 | 4.16 | 4.17 | 110.6K |
| 13:15 | 4.17 | 4.18 | 4.16 | 4.17 | 276.5K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.17 | 106.5K |
| 13:25 | 4.17 | 4.18 | 4.17 | 4.18 | 52.7K |
| 13:30 | 4.18 | 4.18 | 4.17 | 4.18 | 65.4K |
| 13:35 | 4.18 | 4.18 | 4.17 | 4.18 | 201.1K |
| 13:40 | 4.17 | 4.18 | 4.17 | 4.18 | 150.3K |
| 13:45 | 4.18 | 4.20 | 4.18 | 4.18 | 1,088.4K |
| 13:50 | 4.19 | 4.20 | 4.18 | 4.20 | 200.6K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.20 | 262.0K |
| 14:00 | 4.20 | 4.21 | 4.19 | 4.20 | 612.0K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.20 | 232.4K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.20 | 128.0K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.20 | 78.4K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.19 | 581.9K |
| 14:25 | 4.19 | 4.21 | 4.19 | 4.21 | 325.2K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.21 | 147.8K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 426.2K |
| 14:40 | 4.20 | 4.21 | 4.19 | 4.20 | 561.4K |
| 14:45 | 4.20 | 4.21 | 4.19 | 4.20 | 406.7K |
| 14:50 | 4.21 | 4.21 | 4.19 | 4.21 | 740.2K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 216.6K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |