Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.39 4.36 4.37 1,190.3K
09:35 4.36 4.37 4.35 4.36 1,701.7K
09:40 4.36 4.37 4.35 4.36 636.7K
09:45 4.36 4.37 4.35 4.36 528.0K
09:50 4.36 4.36 4.35 4.35 471.0K
09:55 4.35 4.36 4.35 4.36 316.6K
10:00 4.36 4.36 4.35 4.36 420.4K
10:05 4.36 4.36 4.35 4.35 380.5K
10:10 4.35 4.36 4.35 4.36 278.3K
10:15 4.35 4.37 4.34 4.36 3,374.4K
10:20 4.36 4.37 4.35 4.36 724.5K
10:25 4.36 4.36 4.35 4.36 158.2K
10:30 4.36 4.36 4.35 4.36 379.3K
10:35 4.36 4.36 4.35 4.36 1,081.6K
10:40 4.36 4.36 4.35 4.35 545.8K
10:45 4.35 4.36 4.35 4.35 128.3K
10:50 4.36 4.37 4.35 4.36 896.7K
10:55 4.37 4.37 4.36 4.37 126.3K
11:00 4.36 4.37 4.35 4.36 469.3K
11:05 4.36 4.37 4.35 4.37 403.3K
11:10 4.37 4.37 4.36 4.36 147.5K
11:15 4.36 4.37 4.36 4.37 56.6K
11:20 4.37 4.37 4.36 4.36 42.3K
11:25 4.36 4.37 4.36 4.37 177.2K
13:00 4.36 4.37 4.35 4.36 550.5K
13:05 4.36 4.36 4.35 4.35 221.2K
13:10 4.36 4.37 4.36 4.37 373.9K
13:15 4.37 4.37 4.36 4.36 317.4K
13:20 4.36 4.36 4.35 4.35 51.3K
13:25 4.36 4.36 4.35 4.36 332.8K
13:30 4.36 4.36 4.35 4.35 250.3K
13:35 4.35 4.36 4.35 4.35 657.0K
13:40 4.35 4.36 4.35 4.35 177.4K
13:45 4.35 4.36 4.35 4.35 99.9K
13:50 4.35 4.36 4.34 4.34 1,267.0K
13:55 4.34 4.35 4.34 4.34 203.8K
14:00 4.34 4.35 4.34 4.35 241.1K
14:05 4.34 4.35 4.34 4.35 299.9K
14:10 4.34 4.35 4.34 4.34 251.9K
14:15 4.35 4.35 4.34 4.34 356.3K
14:20 4.34 4.35 4.34 4.34 532.6K
14:25 4.34 4.36 4.34 4.36 1,019.1K
14:30 4.35 4.36 4.35 4.35 354.9K
14:35 4.36 4.36 4.35 4.36 73.0K
14:40 4.36 4.37 4.35 4.36 1,091.3K
14:45 4.36 4.37 4.35 4.36 369.4K
14:50 4.37 4.37 4.35 4.36 455.7K
14:55 4.36 4.37 4.36 4.37 207.2K
15:40 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available