Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.37 4.35 4.35 1,188.3K
09:35 4.36 4.36 4.35 4.36 329.3K
09:40 4.36 4.36 4.34 4.34 1,612.1K
09:45 4.35 4.35 4.33 4.33 710.5K
09:50 4.33 4.35 4.33 4.34 1,207.7K
09:55 4.34 4.35 4.34 4.34 331.9K
10:00 4.34 4.35 4.34 4.35 658.1K
10:05 4.36 4.36 4.35 4.35 614.8K
10:10 4.36 4.36 4.35 4.35 139.3K
10:15 4.35 4.36 4.34 4.36 646.0K
10:20 4.35 4.36 4.35 4.36 129.7K
10:25 4.35 4.36 4.35 4.35 214.4K
10:30 4.36 4.36 4.35 4.35 91.6K
10:35 4.36 4.36 4.34 4.36 1,286.9K
10:40 4.35 4.36 4.35 4.36 181.6K
10:45 4.36 4.36 4.35 4.35 123.8K
10:50 4.35 4.36 4.35 4.36 141.4K
10:55 4.35 4.36 4.35 4.35 459.7K
11:00 4.36 4.36 4.35 4.36 99.7K
11:05 4.36 4.36 4.35 4.36 131.2K
11:10 4.36 4.36 4.35 4.36 146.1K
11:15 4.36 4.36 4.34 4.34 1,234.8K
11:20 4.35 4.36 4.34 4.35 610.2K
11:25 4.35 4.35 4.34 4.35 193.0K
11:30 4.35 4.35 4.35 4.35 1.8K
13:00 4.36 4.36 4.34 4.35 404.5K
13:05 4.34 4.35 4.34 4.35 94.7K
13:10 4.35 4.35 4.34 4.35 163.7K
13:15 4.35 4.35 4.34 4.35 432.4K
13:20 4.35 4.35 4.34 4.35 104.4K
13:25 4.35 4.36 4.35 4.36 541.6K
13:30 4.36 4.36 4.35 4.35 144.2K
13:35 4.35 4.36 4.35 4.36 224.6K
13:40 4.35 4.36 4.35 4.36 152.0K
13:45 4.36 4.37 4.35 4.37 1,119.4K
13:50 4.36 4.37 4.36 4.36 88.8K
13:55 4.37 4.37 4.36 4.36 131.6K
14:00 4.36 4.37 4.35 4.36 886.6K
14:05 4.35 4.36 4.35 4.35 76.9K
14:10 4.35 4.36 4.35 4.35 72.7K
14:15 4.35 4.36 4.35 4.36 171.6K
14:20 4.35 4.36 4.35 4.36 137.7K
14:25 4.35 4.36 4.35 4.36 258.3K
14:30 4.36 4.36 4.35 4.36 158.9K
14:35 4.36 4.36 4.35 4.36 159.1K
14:40 4.36 4.37 4.35 4.36 842.0K
14:45 4.36 4.36 4.35 4.35 328.1K
14:50 4.36 4.36 4.35 4.36 379.5K
14:55 4.36 4.36 4.35 4.36 129.4K
15:40 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available