Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.70 4.67 4.69 1,616.4K
09:35 4.70 4.70 4.69 4.70 1,087.1K
09:40 4.70 4.70 4.69 4.70 685.7K
09:45 4.70 4.70 4.68 4.69 1,657.0K
09:50 4.68 4.70 4.68 4.69 943.1K
09:55 4.70 4.71 4.69 4.71 3,748.6K
10:00 4.70 4.70 4.69 4.70 1,139.3K
10:05 4.70 4.70 4.69 4.69 491.0K
10:10 4.69 4.70 4.68 4.69 1,696.0K
10:15 4.69 4.70 4.68 4.70 282.5K
10:20 4.69 4.70 4.68 4.69 853.3K
10:25 4.69 4.70 4.68 4.69 420.4K
10:30 4.70 4.70 4.69 4.69 200.2K
10:35 4.69 4.70 4.69 4.70 157.2K
10:40 4.69 4.70 4.69 4.69 289.9K
10:45 4.70 4.70 4.69 4.70 354.0K
10:50 4.69 4.70 4.69 4.70 405.3K
10:55 4.70 4.70 4.68 4.69 2,301.9K
11:00 4.69 4.69 4.68 4.69 266.0K
11:05 4.68 4.69 4.68 4.69 359.4K
11:10 4.69 4.70 4.68 4.70 905.2K
11:15 4.70 4.70 4.69 4.69 355.3K
11:20 4.69 4.69 4.68 4.69 741.6K
11:25 4.68 4.69 4.68 4.69 53.6K
13:00 4.69 4.69 4.68 4.68 435.7K
13:05 4.68 4.69 4.68 4.68 331.6K
13:10 4.68 4.69 4.68 4.68 202.2K
13:15 4.68 4.69 4.68 4.68 141.5K
13:20 4.68 4.69 4.68 4.69 256.3K
13:25 4.68 4.69 4.68 4.69 226.3K
13:30 4.69 4.69 4.68 4.68 268.0K
13:35 4.69 4.69 4.68 4.68 578.1K
13:40 4.69 4.69 4.67 4.68 828.4K
13:45 4.68 4.68 4.67 4.68 437.6K
13:50 4.68 4.68 4.67 4.68 569.5K
13:55 4.68 4.69 4.68 4.69 175.5K
14:00 4.68 4.69 4.68 4.69 146.2K
14:05 4.68 4.69 4.68 4.69 144.3K
14:10 4.69 4.69 4.68 4.69 258.0K
14:15 4.68 4.69 4.68 4.68 255.1K
14:20 4.68 4.69 4.67 4.68 924.4K
14:25 4.67 4.68 4.67 4.68 736.8K
14:30 4.68 4.69 4.67 4.69 363.1K
14:35 4.68 4.69 4.68 4.69 294.0K
14:40 4.68 4.69 4.68 4.68 416.4K
14:45 4.68 4.69 4.68 4.69 538.9K
14:50 4.68 4.69 4.68 4.69 526.6K
14:55 4.69 4.69 4.68 4.68 844.5K
15:40 4.68 4.68 4.68 4.68 682.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available