Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.65 4.63 4.64 1,613.0K
09:35 4.64 4.65 4.64 4.65 561.3K
09:40 4.64 4.65 4.63 4.64 1,026.4K
09:45 4.63 4.63 4.62 4.62 1,826.2K
09:50 4.62 4.63 4.62 4.62 1,040.1K
09:55 4.63 4.63 4.61 4.61 1,201.5K
10:00 4.61 4.62 4.60 4.61 2,048.9K
10:05 4.61 4.62 4.61 4.61 456.7K
10:10 4.61 4.62 4.60 4.61 1,176.3K
10:15 4.60 4.61 4.60 4.60 1,161.6K
10:20 4.60 4.61 4.59 4.60 2,039.2K
10:25 4.60 4.60 4.59 4.59 1,354.9K
10:30 4.59 4.60 4.58 4.58 1,133.6K
10:35 4.58 4.59 4.58 4.58 1,215.4K
10:40 4.59 4.59 4.58 4.59 594.1K
10:45 4.58 4.60 4.58 4.59 1,007.9K
10:50 4.59 4.60 4.58 4.60 304.2K
10:55 4.59 4.61 4.59 4.60 933.9K
11:00 4.60 4.61 4.59 4.60 520.1K
11:05 4.61 4.61 4.60 4.61 164.0K
11:10 4.61 4.61 4.59 4.60 287.2K
11:15 4.60 4.61 4.60 4.60 259.4K
11:20 4.60 4.61 4.60 4.60 398.6K
11:25 4.60 4.61 4.59 4.60 542.0K
13:00 4.59 4.60 4.59 4.60 241.3K
13:05 4.59 4.61 4.59 4.60 1,867.0K
13:10 4.60 4.60 4.59 4.60 736.1K
13:15 4.60 4.60 4.59 4.60 86.0K
13:20 4.59 4.60 4.59 4.59 225.6K
13:25 4.59 4.60 4.59 4.59 478.3K
13:30 4.60 4.60 4.59 4.60 1,094.6K
13:35 4.60 4.60 4.58 4.58 1,301.0K
13:40 4.58 4.60 4.58 4.59 277.3K
13:45 4.59 4.60 4.59 4.59 251.8K
13:50 4.60 4.60 4.59 4.59 167.8K
13:55 4.59 4.60 4.58 4.60 1,661.9K
14:00 4.60 4.61 4.59 4.60 1,166.3K
14:05 4.60 4.62 4.60 4.61 738.5K
14:10 4.62 4.62 4.61 4.61 141.5K
14:15 4.62 4.62 4.61 4.61 70.4K
14:20 4.61 4.62 4.61 4.61 328.0K
14:25 4.62 4.63 4.61 4.63 851.4K
14:30 4.63 4.63 4.62 4.62 162.4K
14:35 4.63 4.63 4.62 4.63 178.0K
14:40 4.62 4.63 4.62 4.63 272.9K
14:45 4.62 4.63 4.62 4.63 1,084.2K
14:50 4.62 4.63 4.62 4.63 951.2K
14:55 4.62 4.63 4.62 4.62 406.0K
15:40 4.63 4.63 4.63 4.63 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available