Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.63 4.60 4.60 1,147.1K
09:35 4.60 4.62 4.60 4.61 583.6K
09:40 4.61 4.62 4.60 4.62 1,089.9K
09:45 4.61 4.62 4.61 4.61 471.9K
09:50 4.61 4.62 4.61 4.61 367.8K
09:55 4.62 4.63 4.61 4.62 1,408.0K
10:00 4.61 4.63 4.61 4.61 1,464.6K
10:05 4.62 4.63 4.61 4.62 324.8K
10:10 4.61 4.62 4.60 4.60 1,027.6K
10:15 4.61 4.61 4.59 4.60 1,475.3K
10:20 4.60 4.61 4.59 4.60 713.7K
10:25 4.60 4.61 4.60 4.60 335.4K
10:30 4.61 4.61 4.60 4.61 413.0K
10:35 4.60 4.61 4.60 4.60 446.4K
10:40 4.60 4.61 4.60 4.61 70.5K
10:45 4.61 4.62 4.60 4.61 784.9K
10:50 4.61 4.62 4.61 4.61 339.1K
10:55 4.62 4.62 4.61 4.61 179.5K
11:00 4.61 4.62 4.61 4.62 178.2K
11:05 4.62 4.62 4.60 4.61 784.4K
11:10 4.61 4.62 4.61 4.61 170.7K
11:15 4.61 4.62 4.60 4.61 589.7K
11:20 4.61 4.62 4.60 4.61 374.8K
11:25 4.61 4.61 4.60 4.60 107.0K
13:00 4.61 4.61 4.60 4.60 225.4K
13:05 4.60 4.61 4.60 4.60 379.0K
13:10 4.61 4.61 4.60 4.60 735.1K
13:15 4.61 4.61 4.60 4.60 1,385.9K
13:20 4.61 4.61 4.60 4.60 42.6K
13:25 4.61 4.61 4.60 4.61 145.4K
13:30 4.61 4.62 4.60 4.61 1,166.7K
13:35 4.62 4.62 4.60 4.60 586.6K
13:40 4.60 4.61 4.59 4.60 1,071.7K
13:45 4.60 4.60 4.59 4.59 364.9K
13:50 4.60 4.60 4.58 4.59 1,184.4K
13:55 4.59 4.59 4.57 4.57 2,033.4K
14:00 4.57 4.58 4.56 4.56 1,597.0K
14:05 4.55 4.58 4.55 4.57 1,321.0K
14:10 4.57 4.58 4.56 4.57 769.4K
14:15 4.57 4.59 4.57 4.58 799.0K
14:20 4.58 4.60 4.58 4.59 460.0K
14:25 4.60 4.60 4.58 4.59 265.3K
14:30 4.59 4.60 4.59 4.60 224.2K
14:35 4.60 4.60 4.59 4.59 250.1K
14:40 4.59 4.60 4.58 4.59 410.4K
14:45 4.59 4.59 4.57 4.58 2,487.4K
14:50 4.58 4.59 4.57 4.59 977.1K
14:55 4.58 4.59 4.57 4.58 799.5K
15:40 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available