4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.60 | 3.56 | 3.56 | 2,059.3K |
| 09:35 | 3.57 | 3.62 | 3.56 | 3.61 | 871.4K |
| 09:40 | 3.62 | 3.63 | 3.60 | 3.62 | 1,404.9K |
| 09:45 | 3.62 | 3.65 | 3.62 | 3.63 | 1,200.0K |
| 09:50 | 3.63 | 3.64 | 3.62 | 3.62 | 617.1K |
| 09:55 | 3.62 | 3.63 | 3.62 | 3.63 | 538.8K |
| 10:00 | 3.63 | 3.64 | 3.61 | 3.62 | 1,276.3K |
| 10:05 | 3.62 | 3.63 | 3.61 | 3.62 | 353.0K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.60 | 918.7K |
| 10:15 | 3.62 | 3.62 | 3.60 | 3.62 | 499.1K |
| 10:20 | 3.62 | 3.63 | 3.61 | 3.63 | 557.3K |
| 10:25 | 3.63 | 3.65 | 3.63 | 3.64 | 751.5K |
| 10:30 | 3.64 | 3.66 | 3.64 | 3.65 | 2,071.8K |
| 10:35 | 3.66 | 3.66 | 3.65 | 3.66 | 782.3K |
| 10:40 | 3.66 | 3.66 | 3.63 | 3.63 | 951.5K |
| 10:45 | 3.63 | 3.64 | 3.63 | 3.64 | 90.0K |
| 10:50 | 3.64 | 3.65 | 3.63 | 3.64 | 191.0K |
| 10:55 | 3.64 | 3.65 | 3.63 | 3.64 | 367.6K |
| 11:00 | 3.64 | 3.66 | 3.64 | 3.64 | 436.8K |
| 11:05 | 3.64 | 3.65 | 3.63 | 3.64 | 217.6K |
| 11:10 | 3.64 | 3.65 | 3.62 | 3.63 | 629.7K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.62 | 221.9K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.62 | 69.9K |
| 11:25 | 3.62 | 3.63 | 3.61 | 3.62 | 136.3K |
| 13:00 | 3.62 | 3.63 | 3.62 | 3.63 | 271.9K |
| 13:05 | 3.63 | 3.63 | 3.61 | 3.61 | 366.9K |
| 13:10 | 3.61 | 3.62 | 3.60 | 3.60 | 469.6K |
| 13:15 | 3.61 | 3.62 | 3.60 | 3.60 | 850.6K |
| 13:20 | 3.60 | 3.60 | 3.58 | 3.60 | 533.6K |
| 13:25 | 3.59 | 3.59 | 3.58 | 3.59 | 360.4K |
| 13:30 | 3.59 | 3.60 | 3.58 | 3.59 | 638.5K |
| 13:35 | 3.59 | 3.59 | 3.58 | 3.59 | 64.7K |
| 13:40 | 3.59 | 3.59 | 3.58 | 3.59 | 171.2K |
| 13:45 | 3.59 | 3.59 | 3.57 | 3.58 | 852.0K |
| 13:50 | 3.58 | 3.58 | 3.56 | 3.57 | 641.1K |
| 13:55 | 3.57 | 3.58 | 3.56 | 3.58 | 210.7K |
| 14:00 | 3.58 | 3.59 | 3.57 | 3.58 | 600.4K |
| 14:05 | 3.58 | 3.58 | 3.56 | 3.57 | 315.5K |
| 14:10 | 3.56 | 3.57 | 3.55 | 3.55 | 671.5K |
| 14:15 | 3.56 | 3.56 | 3.53 | 3.53 | 1,415.3K |
| 14:20 | 3.54 | 3.56 | 3.53 | 3.56 | 461.8K |
| 14:25 | 3.55 | 3.57 | 3.55 | 3.57 | 271.7K |
| 14:30 | 3.56 | 3.57 | 3.55 | 3.56 | 534.3K |
| 14:35 | 3.55 | 3.56 | 3.52 | 3.53 | 967.4K |
| 14:40 | 3.52 | 3.54 | 3.52 | 3.53 | 685.9K |
| 14:45 | 3.53 | 3.53 | 3.51 | 3.53 | 775.0K |
| 14:50 | 3.52 | 3.55 | 3.52 | 3.54 | 427.9K |
| 14:55 | 3.54 | 3.55 | 3.54 | 3.55 | 490.4K |
| 15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |