4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.42 | 3.44 | 4,507.0K |
| 09:35 | 3.43 | 3.44 | 3.39 | 3.41 | 4,207.8K |
| 09:40 | 3.41 | 3.44 | 3.41 | 3.42 | 2,170.1K |
| 09:45 | 3.41 | 3.42 | 3.35 | 3.38 | 4,234.8K |
| 09:50 | 3.37 | 3.38 | 3.35 | 3.37 | 2,724.1K |
| 09:55 | 3.37 | 3.39 | 3.35 | 3.38 | 1,685.5K |
| 10:00 | 3.37 | 3.38 | 3.34 | 3.35 | 2,286.2K |
| 10:05 | 3.35 | 3.35 | 3.32 | 3.34 | 1,679.6K |
| 10:10 | 3.33 | 3.36 | 3.33 | 3.35 | 834.2K |
| 10:15 | 3.34 | 3.37 | 3.34 | 3.36 | 568.1K |
| 10:20 | 3.36 | 3.40 | 3.36 | 3.39 | 1,037.7K |
| 10:25 | 3.39 | 3.42 | 3.39 | 3.40 | 701.7K |
| 10:30 | 3.40 | 3.41 | 3.38 | 3.40 | 1,213.7K |
| 10:35 | 3.39 | 3.41 | 3.36 | 3.38 | 713.2K |
| 10:40 | 3.37 | 3.38 | 3.36 | 3.37 | 257.3K |
| 10:45 | 3.36 | 3.37 | 3.36 | 3.37 | 398.3K |
| 10:50 | 3.37 | 3.38 | 3.36 | 3.37 | 385.0K |
| 10:55 | 3.37 | 3.37 | 3.36 | 3.37 | 399.2K |
| 11:00 | 3.36 | 3.37 | 3.36 | 3.36 | 845.3K |
| 11:05 | 3.36 | 3.38 | 3.36 | 3.36 | 222.2K |
| 11:10 | 3.36 | 3.37 | 3.35 | 3.36 | 429.1K |
| 11:15 | 3.37 | 3.37 | 3.36 | 3.36 | 335.5K |
| 11:20 | 3.36 | 3.37 | 3.34 | 3.35 | 606.1K |
| 11:25 | 3.34 | 3.35 | 3.33 | 3.34 | 433.7K |
| 13:00 | 3.34 | 3.34 | 3.29 | 3.30 | 2,888.4K |
| 13:05 | 3.29 | 3.31 | 3.29 | 3.31 | 1,746.7K |
| 13:10 | 3.31 | 3.32 | 3.29 | 3.29 | 1,164.8K |
| 13:15 | 3.29 | 3.32 | 3.29 | 3.30 | 1,059.6K |
| 13:20 | 3.30 | 3.32 | 3.30 | 3.30 | 853.7K |
| 13:25 | 3.30 | 3.32 | 3.30 | 3.31 | 1,171.9K |
| 13:30 | 3.32 | 3.33 | 3.31 | 3.31 | 1,174.6K |
| 13:35 | 3.31 | 3.31 | 3.30 | 3.31 | 539.9K |
| 13:40 | 3.30 | 3.31 | 3.29 | 3.29 | 593.1K |
| 13:45 | 3.29 | 3.30 | 3.29 | 3.30 | 285.5K |
| 13:50 | 3.29 | 3.30 | 3.27 | 3.28 | 891.9K |
| 13:55 | 3.28 | 3.29 | 3.26 | 3.27 | 968.5K |
| 14:00 | 3.27 | 3.28 | 3.25 | 3.27 | 1,359.5K |
| 14:05 | 3.27 | 3.28 | 3.25 | 3.27 | 887.5K |
| 14:10 | 3.27 | 3.28 | 3.25 | 3.26 | 790.2K |
| 14:15 | 3.25 | 3.26 | 3.23 | 3.26 | 1,532.8K |
| 14:20 | 3.26 | 3.29 | 3.26 | 3.29 | 689.8K |
| 14:25 | 3.29 | 3.29 | 3.27 | 3.28 | 811.1K |
| 14:30 | 3.27 | 3.27 | 3.24 | 3.25 | 1,011.7K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.25 | 1,026.3K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.25 | 735.7K |
| 14:45 | 3.24 | 3.25 | 3.21 | 3.21 | 2,433.2K |
| 14:50 | 3.21 | 3.23 | 3.21 | 3.22 | 3,258.7K |
| 14:55 | 3.22 | 3.24 | 3.22 | 3.23 | 805.7K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 781.3K |