4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.08 | 3.13 | 2,710.5K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.11 | 1,029.2K |
| 09:40 | 3.10 | 3.13 | 3.08 | 3.13 | 1,303.8K |
| 09:45 | 3.13 | 3.13 | 3.11 | 3.12 | 561.6K |
| 09:50 | 3.12 | 3.14 | 3.11 | 3.12 | 1,139.9K |
| 09:55 | 3.12 | 3.15 | 3.12 | 3.15 | 459.4K |
| 10:00 | 3.14 | 3.16 | 3.14 | 3.14 | 327.4K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.14 | 384.2K |
| 10:10 | 3.14 | 3.15 | 3.13 | 3.13 | 561.8K |
| 10:15 | 3.14 | 3.17 | 3.14 | 3.17 | 768.4K |
| 10:20 | 3.17 | 3.17 | 3.14 | 3.15 | 402.6K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 203.6K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.15 | 190.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 463.9K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 474.2K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 480.1K |
| 10:50 | 3.18 | 3.19 | 3.16 | 3.17 | 259.0K |
| 10:55 | 3.17 | 3.17 | 3.15 | 3.15 | 128.2K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 78.1K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 121.9K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.17 | 323.4K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.18 | 123.0K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 32.7K |
| 11:25 | 3.17 | 3.18 | 3.15 | 3.15 | 301.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 356.1K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 122.7K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 45.7K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 30.7K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 239.8K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 162.9K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 17.1K |
| 13:35 | 3.16 | 3.16 | 3.14 | 3.15 | 277.3K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 148.6K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 116.7K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.16 | 122.9K |
| 13:55 | 3.16 | 3.17 | 3.15 | 3.17 | 230.8K |
| 14:00 | 3.17 | 3.17 | 3.15 | 3.16 | 193.1K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 33.0K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.15 | 173.1K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 47.8K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 395.6K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.16 | 519.7K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 87.2K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 77.4K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 474.0K |
| 14:45 | 3.14 | 3.16 | 3.14 | 3.16 | 517.3K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 277.7K |
| 14:55 | 3.16 | 3.17 | 3.14 | 3.16 | 621.4K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |