4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.17 | 3.18 | 1,354.2K |
| 09:35 | 3.18 | 3.21 | 3.18 | 3.21 | 488.8K |
| 09:40 | 3.20 | 3.22 | 3.20 | 3.21 | 829.6K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.22 | 826.3K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.23 | 922.4K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.22 | 869.0K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.23 | 678.6K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.22 | 264.1K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.23 | 513.8K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.23 | 1,806.9K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.23 | 553.0K |
| 10:25 | 3.22 | 3.24 | 3.22 | 3.23 | 311.9K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.21 | 787.2K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 169.5K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.21 | 671.0K |
| 10:45 | 3.20 | 3.23 | 3.20 | 3.23 | 868.1K |
| 10:50 | 3.23 | 3.25 | 3.23 | 3.25 | 465.0K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.25 | 361.1K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 137.1K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 863.0K |
| 11:10 | 3.25 | 3.27 | 3.24 | 3.26 | 817.9K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 713.9K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.25 | 750.3K |
| 11:25 | 3.24 | 3.25 | 3.22 | 3.24 | 1,563.2K |
| 13:00 | 3.23 | 3.26 | 3.23 | 3.25 | 549.0K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.26 | 177.2K |
| 13:10 | 3.26 | 3.27 | 3.25 | 3.27 | 648.7K |
| 13:15 | 3.27 | 3.28 | 3.26 | 3.27 | 804.1K |
| 13:20 | 3.27 | 3.29 | 3.27 | 3.29 | 1,314.1K |
| 13:25 | 3.29 | 3.30 | 3.28 | 3.30 | 738.2K |
| 13:30 | 3.30 | 3.31 | 3.29 | 3.30 | 684.6K |
| 13:35 | 3.30 | 3.32 | 3.30 | 3.32 | 1,138.8K |
| 13:40 | 3.31 | 3.32 | 3.30 | 3.31 | 1,021.3K |
| 13:45 | 3.31 | 3.32 | 3.30 | 3.32 | 433.3K |
| 13:50 | 3.32 | 3.33 | 3.31 | 3.32 | 368.8K |
| 13:55 | 3.31 | 3.33 | 3.31 | 3.33 | 198.5K |
| 14:00 | 3.33 | 3.33 | 3.32 | 3.32 | 292.2K |
| 14:05 | 3.32 | 3.33 | 3.32 | 3.32 | 191.3K |
| 14:10 | 3.32 | 3.33 | 3.30 | 3.32 | 1,373.4K |
| 14:15 | 3.31 | 3.33 | 3.31 | 3.33 | 414.8K |
| 14:20 | 3.32 | 3.33 | 3.32 | 3.32 | 438.4K |
| 14:25 | 3.32 | 3.33 | 3.31 | 3.32 | 200.8K |
| 14:30 | 3.32 | 3.32 | 3.31 | 3.31 | 286.4K |
| 14:35 | 3.31 | 3.31 | 3.30 | 3.31 | 325.3K |
| 14:40 | 3.31 | 3.32 | 3.30 | 3.31 | 568.9K |
| 14:45 | 3.32 | 3.32 | 3.30 | 3.32 | 776.7K |
| 14:50 | 3.31 | 3.33 | 3.31 | 3.32 | 713.6K |
| 14:55 | 3.32 | 3.32 | 3.31 | 3.32 | 105.4K |
| 15:40 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |