4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.45 | 3.41 | 3.43 | 1,394.4K |
| 09:35 | 3.43 | 3.46 | 3.43 | 3.44 | 878.7K |
| 09:40 | 3.45 | 3.45 | 3.42 | 3.43 | 862.0K |
| 09:45 | 3.43 | 3.44 | 3.42 | 3.43 | 1,442.2K |
| 09:50 | 3.42 | 3.44 | 3.42 | 3.43 | 720.4K |
| 09:55 | 3.43 | 3.45 | 3.43 | 3.43 | 1,209.5K |
| 10:00 | 3.43 | 3.45 | 3.42 | 3.42 | 1,025.0K |
| 10:05 | 3.42 | 3.43 | 3.42 | 3.43 | 218.3K |
| 10:10 | 3.42 | 3.43 | 3.42 | 3.43 | 138.5K |
| 10:15 | 3.42 | 3.43 | 3.41 | 3.42 | 378.0K |
| 10:20 | 3.42 | 3.43 | 3.42 | 3.42 | 134.6K |
| 10:25 | 3.42 | 3.43 | 3.42 | 3.43 | 84.6K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.42 | 84.0K |
| 10:35 | 3.42 | 3.43 | 3.42 | 3.42 | 121.1K |
| 10:40 | 3.42 | 3.43 | 3.42 | 3.42 | 165.4K |
| 10:45 | 3.42 | 3.43 | 3.42 | 3.42 | 356.3K |
| 10:50 | 3.42 | 3.43 | 3.41 | 3.42 | 706.4K |
| 10:55 | 3.43 | 3.43 | 3.42 | 3.42 | 37.6K |
| 11:00 | 3.43 | 3.43 | 3.42 | 3.42 | 312.9K |
| 11:05 | 3.43 | 3.44 | 3.42 | 3.43 | 525.4K |
| 11:10 | 3.44 | 3.44 | 3.42 | 3.42 | 117.4K |
| 11:15 | 3.42 | 3.43 | 3.42 | 3.42 | 77.5K |
| 11:20 | 3.43 | 3.43 | 3.41 | 3.42 | 155.0K |
| 11:25 | 3.41 | 3.42 | 3.41 | 3.42 | 97.4K |
| 13:00 | 3.42 | 3.43 | 3.42 | 3.42 | 79.4K |
| 13:05 | 3.42 | 3.43 | 3.42 | 3.42 | 137.6K |
| 13:10 | 3.42 | 3.43 | 3.41 | 3.41 | 177.6K |
| 13:15 | 3.41 | 3.42 | 3.41 | 3.42 | 133.1K |
| 13:20 | 3.41 | 3.41 | 3.40 | 3.41 | 598.0K |
| 13:25 | 3.41 | 3.41 | 3.40 | 3.41 | 489.9K |
| 13:30 | 3.40 | 3.40 | 3.39 | 3.39 | 106.2K |
| 13:35 | 3.40 | 3.40 | 3.39 | 3.40 | 66.6K |
| 13:40 | 3.40 | 3.40 | 3.39 | 3.40 | 69.3K |
| 13:45 | 3.39 | 3.40 | 3.39 | 3.40 | 103.2K |
| 13:50 | 3.40 | 3.41 | 3.39 | 3.40 | 587.7K |
| 13:55 | 3.39 | 3.40 | 3.38 | 3.38 | 453.9K |
| 14:00 | 3.39 | 3.39 | 3.38 | 3.38 | 100.5K |
| 14:05 | 3.39 | 3.39 | 3.38 | 3.39 | 78.7K |
| 14:10 | 3.38 | 3.39 | 3.38 | 3.39 | 126.8K |
| 14:15 | 3.39 | 3.39 | 3.37 | 3.38 | 326.9K |
| 14:20 | 3.37 | 3.38 | 3.36 | 3.37 | 632.5K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.37 | 300.9K |
| 14:30 | 3.39 | 3.39 | 3.38 | 3.39 | 605.8K |
| 14:35 | 3.38 | 3.39 | 3.38 | 3.38 | 71.9K |
| 14:40 | 3.38 | 3.39 | 3.37 | 3.38 | 735.6K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.37 | 255.1K |
| 14:50 | 3.38 | 3.38 | 3.36 | 3.36 | 466.6K |
| 14:55 | 3.36 | 3.37 | 3.36 | 3.36 | 204.6K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |