4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.35 | 3.36 | 1,399.5K |
| 09:35 | 3.36 | 3.38 | 3.36 | 3.38 | 1,541.9K |
| 09:40 | 3.38 | 3.40 | 3.37 | 3.40 | 1,240.3K |
| 09:45 | 3.39 | 3.40 | 3.39 | 3.40 | 1,348.1K |
| 09:50 | 3.40 | 3.41 | 3.39 | 3.40 | 678.5K |
| 09:55 | 3.41 | 3.42 | 3.40 | 3.41 | 1,456.5K |
| 10:00 | 3.41 | 3.42 | 3.41 | 3.41 | 735.9K |
| 10:05 | 3.41 | 3.41 | 3.40 | 3.41 | 1,420.9K |
| 10:10 | 3.41 | 3.42 | 3.40 | 3.41 | 371.3K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.41 | 304.8K |
| 10:20 | 3.42 | 3.42 | 3.41 | 3.41 | 477.0K |
| 10:25 | 3.42 | 3.42 | 3.40 | 3.41 | 363.7K |
| 10:30 | 3.41 | 3.41 | 3.40 | 3.40 | 535.1K |
| 10:35 | 3.40 | 3.41 | 3.40 | 3.41 | 93.7K |
| 10:40 | 3.41 | 3.41 | 3.40 | 3.40 | 228.4K |
| 10:45 | 3.40 | 3.41 | 3.40 | 3.41 | 264.5K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 246.4K |
| 10:55 | 3.40 | 3.41 | 3.40 | 3.40 | 660.7K |
| 11:00 | 3.40 | 3.41 | 3.40 | 3.41 | 237.7K |
| 11:05 | 3.40 | 3.42 | 3.40 | 3.42 | 561.8K |
| 11:10 | 3.42 | 3.42 | 3.40 | 3.42 | 637.3K |
| 11:15 | 3.42 | 3.42 | 3.41 | 3.42 | 68.0K |
| 11:20 | 3.42 | 3.42 | 3.41 | 3.42 | 142.4K |
| 11:25 | 3.42 | 3.42 | 3.41 | 3.42 | 497.3K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 13:00 | 3.42 | 3.43 | 3.42 | 3.43 | 1,043.9K |
| 13:05 | 3.42 | 3.43 | 3.42 | 3.42 | 196.5K |
| 13:10 | 3.42 | 3.43 | 3.42 | 3.42 | 203.9K |
| 13:15 | 3.42 | 3.43 | 3.42 | 3.43 | 140.6K |
| 13:20 | 3.43 | 3.43 | 3.42 | 3.43 | 343.8K |
| 13:25 | 3.43 | 3.44 | 3.42 | 3.42 | 856.2K |
| 13:30 | 3.43 | 3.43 | 3.42 | 3.43 | 75.5K |
| 13:35 | 3.43 | 3.43 | 3.42 | 3.42 | 372.9K |
| 13:40 | 3.42 | 3.43 | 3.41 | 3.41 | 300.8K |
| 13:45 | 3.41 | 3.42 | 3.40 | 3.41 | 891.1K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.41 | 260.7K |
| 13:55 | 3.40 | 3.41 | 3.39 | 3.40 | 913.6K |
| 14:00 | 3.40 | 3.41 | 3.39 | 3.40 | 493.9K |
| 14:05 | 3.39 | 3.40 | 3.38 | 3.38 | 614.0K |
| 14:10 | 3.38 | 3.39 | 3.37 | 3.37 | 611.6K |
| 14:15 | 3.38 | 3.38 | 3.36 | 3.37 | 735.3K |
| 14:20 | 3.36 | 3.37 | 3.35 | 3.37 | 992.8K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.37 | 226.6K |
| 14:30 | 3.37 | 3.38 | 3.36 | 3.38 | 596.8K |
| 14:35 | 3.37 | 3.39 | 3.37 | 3.38 | 237.7K |
| 14:40 | 3.38 | 3.39 | 3.38 | 3.39 | 299.4K |
| 14:45 | 3.39 | 3.40 | 3.38 | 3.39 | 550.7K |
| 14:50 | 3.39 | 3.40 | 3.38 | 3.39 | 712.5K |
| 14:55 | 3.40 | 3.40 | 3.39 | 3.39 | 342.5K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 485.9K |