4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.47 | 3.44 | 3.47 | 1,053.1K |
| 09:35 | 3.46 | 3.46 | 3.45 | 3.45 | 262.0K |
| 09:40 | 3.45 | 3.46 | 3.42 | 3.42 | 1,636.2K |
| 09:45 | 3.42 | 3.44 | 3.41 | 3.42 | 1,046.2K |
| 09:50 | 3.42 | 3.44 | 3.42 | 3.44 | 678.3K |
| 09:55 | 3.43 | 3.44 | 3.42 | 3.42 | 806.1K |
| 10:00 | 3.42 | 3.44 | 3.42 | 3.43 | 679.9K |
| 10:05 | 3.43 | 3.44 | 3.43 | 3.43 | 633.7K |
| 10:10 | 3.43 | 3.44 | 3.42 | 3.43 | 578.0K |
| 10:15 | 3.43 | 3.44 | 3.42 | 3.43 | 246.2K |
| 10:20 | 3.43 | 3.44 | 3.42 | 3.44 | 188.9K |
| 10:25 | 3.44 | 3.44 | 3.42 | 3.42 | 346.8K |
| 10:30 | 3.42 | 3.43 | 3.41 | 3.42 | 1,122.6K |
| 10:35 | 3.42 | 3.42 | 3.40 | 3.41 | 1,060.1K |
| 10:40 | 3.40 | 3.41 | 3.40 | 3.40 | 276.1K |
| 10:45 | 3.40 | 3.42 | 3.40 | 3.42 | 185.1K |
| 10:50 | 3.42 | 3.42 | 3.41 | 3.41 | 179.8K |
| 10:55 | 3.41 | 3.42 | 3.41 | 3.41 | 157.2K |
| 11:00 | 3.41 | 3.42 | 3.41 | 3.42 | 31.9K |
| 11:05 | 3.42 | 3.42 | 3.41 | 3.41 | 137.3K |
| 11:10 | 3.42 | 3.42 | 3.41 | 3.41 | 154.8K |
| 11:15 | 3.41 | 3.43 | 3.41 | 3.43 | 993.1K |
| 11:20 | 3.42 | 3.43 | 3.42 | 3.43 | 57.6K |
| 11:25 | 3.43 | 3.43 | 3.42 | 3.43 | 76.9K |
| 13:00 | 3.43 | 3.43 | 3.42 | 3.42 | 594.6K |
| 13:05 | 3.43 | 3.43 | 3.42 | 3.43 | 53.2K |
| 13:10 | 3.43 | 3.44 | 3.42 | 3.44 | 504.7K |
| 13:15 | 3.44 | 3.44 | 3.43 | 3.43 | 46.9K |
| 13:20 | 3.43 | 3.44 | 3.43 | 3.43 | 51.3K |
| 13:25 | 3.44 | 3.44 | 3.43 | 3.43 | 469.1K |
| 13:30 | 3.43 | 3.44 | 3.43 | 3.43 | 409.8K |
| 13:35 | 3.43 | 3.44 | 3.42 | 3.44 | 144.6K |
| 13:40 | 3.43 | 3.44 | 3.43 | 3.44 | 167.8K |
| 13:45 | 3.43 | 3.44 | 3.42 | 3.43 | 312.3K |
| 13:50 | 3.43 | 3.43 | 3.42 | 3.43 | 213.7K |
| 13:55 | 3.42 | 3.43 | 3.42 | 3.43 | 257.6K |
| 14:00 | 3.43 | 3.43 | 3.42 | 3.43 | 152.7K |
| 14:05 | 3.42 | 3.43 | 3.42 | 3.43 | 221.7K |
| 14:10 | 3.43 | 3.44 | 3.43 | 3.44 | 240.2K |
| 14:15 | 3.44 | 3.44 | 3.42 | 3.43 | 460.4K |
| 14:20 | 3.43 | 3.44 | 3.42 | 3.42 | 270.3K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.42 | 131.3K |
| 14:30 | 3.42 | 3.43 | 3.41 | 3.42 | 1,102.9K |
| 14:35 | 3.42 | 3.42 | 3.41 | 3.42 | 234.0K |
| 14:40 | 3.42 | 3.42 | 3.40 | 3.40 | 831.2K |
| 14:45 | 3.40 | 3.42 | 3.40 | 3.40 | 877.8K |
| 14:50 | 3.41 | 3.41 | 3.40 | 3.40 | 571.8K |
| 14:55 | 3.41 | 3.41 | 3.40 | 3.41 | 672.2K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 366.4K |